EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605090: Jiangxi Jovo Energy Co. Ltd

31 Dec 2025
LAST:

43.10

CHANGE:
 0.48		OPEN:
42.50		HIGH:
43.88		ASK:
0.00		VOLUME:
43.55M
CHG(%):
1.13		PREV:
42.62		LOW:
40.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2542.5043.8840.9643.1043.55M
30 Dec 2544.3045.2842.4042.6253.64M
29 Dec 2542.8045.9442.2245.9456.08M
26 Dec 2540.7543.9540.7541.7651.77M
25 Dec 2541.9042.3740.6040.7458.29M
24 Dec 2537.5740.3737.0040.3736.64M
23 Dec 2538.1339.0235.9836.7031.28M
22 Dec 2538.4038.7837.2337.9423.21M
19 Dec 2536.5038.4036.4837.9823.19M
18 Dec 2536.2637.9936.0136.7523.71M

PROFILE

Name:Jiangxi Jovo Energy Co. Ltd
About:Jiangxi Jovo Energy Co., Ltd provides clean energy integrated service for gas industries in China and internationally. The company operates through three segments: Clean Energy, Energy Services, and Special Gases. The company is involved in procurement and sale of liquefied petroleum gas, natural gas, and chemical products such as dimethyl ether, polyethylene, polyvinyl chloride, heavy hydrocarbons, and other products; shipping services; road freight transportation services; equipment leasing services; warehousing services; sales of station hydrogenation and hydrogen storage facilities; production and sale of hydrogen and helium; technology development and technical services in the field of clean energy; information system operation and maintenance services; and information technology consulting services. The company was founded in 2008 and is headquartered in Guangzhou, China.
Sector:Energy
Address:Yaozhong Plaza, Guangzhou, China, 510620
Website:https://www.jovo.com.cn
ISIN:CNE1000051T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.04 
Forward P/E:14.89 
PEG Ratio:14.89 
Price to Sales:1.44 
Price to Book:2.65 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.04 
Div/Share:1.23 
Revenue:20.607B 
EBITDA:1.75B 
Shares:666.21M 
Market Cap:28.714B 

TECHNICAL INDICATORS

MA5:42.830.6%
MA10:40.396.7%
MA20:37.5814.7%
MA50:35.1522.6%
MA100:33.1729.9%
MA200:29.6245.5%
STO9:69.26
STO14:71.57
RSI14:69.39 
WPR14:-28.43
MTM14:5.24
ROC14:0.14 
ATR:2.81 
Week High:45.946.6%
Week Low:37.0016.5%
Month High:45.946.6%
Month Low:31.6245.5%
Year High:45.946.6%
Year Low:22.9088.2%
Volatility:18.64 

RECENT SPLITS

Date Ratio
18 May 20221-1

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.40
03 Jun 2025$0.83
09 Sep 2024$0.40
05 Jun 2024$0.40
12 Oct 2023$0.30
25 Apr 2023$0.30
08 Nov 2022$0.22
17 Aug 2022$0.22
18 May 2022$0.25
11 May 2022$0.22