EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605090: Jiangxi Jovo Energy Co. Ltd

30 Sep 2025
LAST:

34.69

CHANGE:
 2.25		OPEN:
33.71		HIGH:
35.68		ASK:
0.00		VOLUME:
27.03M
CHG(%):
6.94		PREV:
32.44		LOW:
33.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2533.7135.6833.7134.6927.03M
29 Sep 2532.0032.6931.5532.447.16M
26 Sep 2532.2532.3731.3631.627.02M
25 Sep 2532.7833.3332.1232.416.82M
24 Sep 2532.5233.1632.3532.907.39M
23 Sep 2532.1332.7731.6032.778.92M
22 Sep 2532.9633.3031.7632.2512.04M
19 Sep 2530.8833.6930.6533.3925.59M
18 Sep 2531.1632.0630.7030.8910.55M
17 Sep 2531.6031.9831.0631.195.56M

COMPANY PROFILE

Name:Jiangxi Jovo Energy Co. Ltd
About:Jiangxi Jovo Energy Co., Ltd provides clean energy integrated service for gas industries in China and internationally. The company operates through three segments: Clean Energy, Energy Services, and Special Gases. The company is involved in procurement and sale of liquefied petroleum gas, natural gas, and chemical products such as dimethyl ether, polyethylene, polyvinyl chloride, heavy hydrocarbons, and other products; shipping services; road freight transportation services; equipment leasing services; warehousing services; sales of station hydrogenation and hydrogen storage facilities; production and sale of hydrogen and helium; technology development and technical services in the field of clean energy; information system operation and maintenance services; and information technology consulting services. The company was founded in 2008 and is headquartered in Guangzhou, China.
Sector:Energy
Address:Yaozhong Plaza, Guangzhou, China, 510620
Website:https://www.jovo.com.cn
ISIN:CNE1000051T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.84
DivYield:0.04
Div/Share:1.23
Price to Book:1.97
Price to Sales:0.92
EBITDA:1.887B
Shares:666.21M
Market Cap:23.111B

TECHNICAL INDICATORS

MA5:32.81
MA10:32.46
MA20:31.94
MA50:30.03
MA100:28.19
MA200:27.26
STO9:79.33
STO14:79.33
RSI14:65.59
MTM14:2.95
ROC14:0.09
ATR:1.39
Week High:35.68
Week Low:31.36
Month High:35.68
Month Low:28.40
Year High:35.68
Year Low:22.90
Volatility:10.20