EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600333: Changchun Gas Co Ltd

23 Jan 2026
LAST:

6.230

CHANGE:
 0.24		OPEN:
6.320		HIGH:
6.330		ASK:
0.000		VOLUME:
44.92M
CHG(%):
3.71		PREV:
6.470		LOW:
6.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 266.3206.3306.1806.23044.92M
22 Jan 266.2106.7006.1506.47058.38M
21 Jan 266.4006.5806.2606.36050.31M
20 Jan 266.6006.6206.1106.19058.69M
19 Jan 266.2006.6506.1206.45067.86M
16 Jan 265.9706.1205.8906.12052.7M
15 Jan 265.8006.0305.7705.89039.63M
14 Jan 265.7405.9205.7005.79031.85M
13 Jan 265.7105.8005.6605.75018.77M
12 Jan 265.7005.7105.6105.70016.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-114.00 
Forward P/E:20.36 
PEG Ratio:20.36 
Price to Sales:1.55 
Price to Book:1.86 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.239B 
EBITDA:236.24M 

TECHNICAL INDICATORS

MA5:6.341.8%
MA10:6.102.2%
MA20:5.866.4%
MA50:6.102.2%
MA100:6.171.0%
MA200:5.4913.6%
STO9:50.53
STO14:59.48
RSI14:69.54 
WPR14:-25.81
MTM14:0.66
ROC14:0.12 
ATR:0.27 
Week High:6.707.5%
Week Low:5.895.8%
Month High:6.707.5%
Month Low:5.4713.6%
Year High:8.2532.4%
Year Low:3.9358.5%

RECENT SPLITS

Date Ratio
21 Dec 200613-10
23 May 20021-1

RECENT DIVIDENDS

Date Amount
23 Aug 2021$0.05
16 Aug 2018$0.05
11 Jul 2016$0.05
19 Aug 2014$0.03
08 Jun 2011$0.10
21 Aug 2008$0.10
21 Aug 2007$0.10
05 Sep 2006$0.06
26 Aug 2005$0.09
11 Jun 2004$0.09