EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600333: Changchun Gas Co Ltd

08 Jan 2026
LAST:

5.680

CHANGE:
 0.14		OPEN:
5.550		HIGH:
5.740		ASK:
0.000		VOLUME:
26.91M
CHG(%):
2.53		PREV:
5.540		LOW:
5.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 265.5505.7405.5305.68026.91M
07 Jan 265.5905.5905.4705.54018.41M
06 Jan 265.5505.6305.5305.57013.03M
05 Jan 265.5305.5905.5305.55011.35M
31 Dec 255.5505.5805.4805.53011.51M
30 Dec 255.6305.6505.4905.56012.67M
29 Dec 255.6705.7105.6105.62010.52M
26 Dec 255.7505.7605.6605.70012.59M
25 Dec 255.6905.7605.6705.75012.9M
24 Dec 255.6205.7105.6105.67011.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-114.00 
Forward P/E:20.36 
PEG Ratio:20.36 
Price to Sales:1.55 
Price to Book:1.86 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.239B 
EBITDA:236.24M 

TECHNICAL INDICATORS

MA5:5.571.9%
MA10:5.621.1%
MA20:5.690.1%
MA50:6.3010.9%
MA100:6.087.1%
MA200:5.415.0%
STO9:65.22
STO14:65.22
RSI14:57.33
WPR14:-31.82
MTM14:0.12
ROC14:0.02 
ATR:0.12 
Week High:5.741.1%
Week Low:5.473.8%
Month High:6.178.6%
Month Low:5.475.0%
Year High:8.2545.2%
Year Low:3.9344.5%
Volatility:14.92 

RECENT SPLITS

Date Ratio
21 Dec 200613-10
23 May 20021-1

RECENT DIVIDENDS

Date Amount
23 Aug 2021$0.05
16 Aug 2018$0.05
11 Jul 2016$0.05
19 Aug 2014$0.03
08 Jun 2011$0.10
21 Aug 2008$0.10
21 Aug 2007$0.10
05 Sep 2006$0.06
26 Aug 2005$0.09
11 Jun 2004$0.09