EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600333: Changchun Gas Co Ltd

26 Jun 2026
LAST:

5.070

CHANGE:
 0.08		OPEN:
5.190		HIGH:
5.200		ASK:
0.000		VOLUME:
12.32M
CHG(%):
1.55		PREV:
5.150		LOW:
4.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 265.1905.2004.9805.07012.32M
25 Jun 265.2405.2605.0905.15011.54M
24 Jun 265.5105.5505.2205.26019.94M
23 Jun 265.3705.5805.3505.52018.37M
22 Jun 265.3905.4005.1905.38015.02M
18 Jun 265.5705.6005.3605.38014.91M
17 Jun 265.5005.6105.4505.57011.6M
16 Jun 265.4605.5305.3905.5009.95M
15 Jun 265.4605.5505.4305.49014.82M
12 Jun 265.4205.5605.3305.48015.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-114.00 
Forward P/E:20.36 
PEG Ratio:20.36 
Price to Sales:1.55 
Price to Book:1.86 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:2.239B 
EBITDA:236.24M 

TECHNICAL INDICATORS

MA5:5.284.1%
MA10:5.386.1%
MA20:5.528.8%
MA50:5.6010.5%
MA100:5.6812.0%
MA200:5.8916.3%
RSI14:24.32 
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.09 
ATR:0.21 
Week High:5.5810.1%
Week Low:4.981.8%
Month High:6.0118.5%
Month Low:4.9816.3%
Year High:8.2562.7%
Year Low:4.805.6%
Volatility:3.15 

RECENT SPLITS

Date Ratio
21 Dec 200613-10
23 May 20021-1

RECENT DIVIDENDS

Date Amount
23 Aug 2021$0.05
16 Aug 2018$0.05
11 Jul 2016$0.05
19 Aug 2014$0.03
08 Jun 2011$0.10
21 Aug 2008$0.10
21 Aug 2007$0.10
05 Sep 2006$0.06
26 Aug 2005$0.09
11 Jun 2004$0.09