EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688176: Jiangsu Yahong Meditech Co. Ltd.

15 Oct 2026
LAST:

12.35

CHANGE:
 0.14		OPEN:
12.31		HIGH:
12.85		ASK:
0.00		VOLUME:
10.75M
CHG(%):
1.12		PREV:
12.49		LOW:
12.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2612.3112.8512.2112.3510.75M
14 Oct 2612.9012.9112.4912.499.07M
13 Oct 2612.9013.1012.4612.9513.05M
12 Oct 2613.4713.4812.8613.0018.08M
09 Oct 2613.0813.7012.6113.4720.12M
08 Oct 2614.8715.0512.8312.9440.68M
30 Sep 2613.7615.1613.7614.6022.93M
29 Sep 2613.6014.2613.4613.7511.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.91 
Forward P/E:-34.08 
PEG Ratio:-34.08 
Price to Sales:24.52 
Price to Book:5.41 
Profit Margin:-1.63 
Operating Margin:-1.64 
Return on Assets:-0.16 
Return on Equity:-0.32 
Revenue:302.24M 

TECHNICAL INDICATORS

MA5:12.854.1%
MA10:13.408.5%
MA20:13.327.8%
MA50:12.753.3%
MA100:12.191.3%
MA200:12.470.9%
RSI14:49.63
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.03 
ATR:0.97 
Week High:15.0521.9%
Week Low:12.211.1%
Month High:15.1822.9%
Month Low:12.210.9%
Year High:18.1146.6%
Year Low:8.9338.3%