EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688176: Jiangsu Yahong Meditech Co. Ltd.

26 Jun 2026
LAST:

9.190

CHANGE:
 0.47		OPEN:
9.540		HIGH:
9.650		ASK:
0.000		VOLUME:
10.02M
CHG(%):
4.87		PREV:
9.660		LOW:
9.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 269.5409.6509.1709.19010.02M
25 Jun 269.7509.8909.3609.66012.03M
24 Jun 2610.10010.1509.7309.85012.44M
23 Jun 269.90010.3109.88010.04012.31M
22 Jun 2610.17010.1709.6109.99010.99M
18 Jun 2610.16010.3709.97010.1808.13M
17 Jun 2610.30010.38010.10010.1505.55M
16 Jun 2610.22010.49010.07010.3808.61M
15 Jun 2610.40010.51010.11010.2206.99M
12 Jun 269.99010.3409.92010.3007.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.26 
Forward P/E:-16.26 
PEG Ratio:-16.26 
Price to Sales:22.64 
Price to Book:3.57 
Profit Margin:-1.30 
Operating Margin:-1.07 
Return on Assets:-0.11 
Return on Equity:-0.20 
Revenue:279.02M 

TECHNICAL INDICATORS

MA5:9.756.1%
MA10:10.008.8%
MA20:10.2011.0%
MA50:11.8128.5%
MA100:12.6437.5%
MA200:11.7327.7%
RSI14:26.27 
WPR14:-100.00 
MTM14:-0.86
ROC14:-0.09 
ATR:0.43 
Week High:10.3112.2%
Week Low:9.170.2%
Month High:12.3534.4%
Month Low:9.1727.7%
Year High:18.1197.1%
Year Low:8.804.4%