EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600381: Qinghai Spring Medicinal Resources Technology Co Ltd

13 Oct 2026
LAST:

4.250

CHANGE:
 0.20		OPEN:
4.000		HIGH:
4.250		ASK:
0.000		VOLUME:
6.37M
CHG(%):
4.94		PREV:
4.050		LOW:
3.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 264.0004.2503.9604.2506.37M
12 Oct 264.1004.1103.9804.0502.34M
09 Oct 264.1004.1303.9404.1303.23M
08 Oct 264.1904.2804.0404.1203.64M
30 Sep 264.1404.2104.1204.2004.13M
29 Sep 264.1404.2604.0904.1304.68M
28 Sep 264.1804.2404.0604.1303.48M
24 Sep 264.3004.3304.1404.2005.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-62.71 
Forward P/E:4.92 
PEG Ratio:0.22 
Price to Sales:8.37 
Price to Book:2.53 
Profit Margin:-0.21 
Operating Margin:-0.37 
Return on Assets:-0.02 
Return on Equity:-0.06 
Revenue:303.67M 
EBITDA:39.2M 

TECHNICAL INDICATORS

MA5:4.152.4%
MA10:4.181.7%
MA20:4.055.0%
MA50:4.211.0%
MA100:4.567.2%
MA200:4.103.7%
STO9:50.00
STO14:69.70
RSI14:66.67 
WPR14:-16.36 
MTM14:0.38
ROC14:0.10 
ATR:0.19 
Week High:4.280.7%
Week Low:3.947.9%
Month High:4.454.7%
Month Low:3.743.7%
Year High:5.9038.8%
Year Low:2.6262.2%
Volatility:18.53 

RECENT SPLITS

Date Ratio
27 Jun 20140.16-1
15 May 201217-10
25 Aug 201115-10
24 Nov 200612-10
12 May 20051-1
19 Jul 20042-1

RECENT DIVIDENDS

Date Amount
21 May 2003$0.05