EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600381: Qinghai Spring Medicinal Resources Technology Co Ltd

30 Dec 2025
LAST:

4.390

CHANGE:
 0.18		OPEN:
4.190		HIGH:
4.390		ASK:
0.000		VOLUME:
5.99M
CHG(%):
4.28		PREV:
4.210		LOW:
4.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 254.1904.3904.1904.3905.99M
29 Dec 254.2904.3104.2104.2103.25M
26 Dec 254.2604.3804.1704.3106.48M
25 Dec 254.2304.2504.1704.2403.59M
24 Dec 254.3104.3504.1804.2207.01M
23 Dec 254.4104.4204.3404.3502.34M
22 Dec 254.4304.4504.3904.4002.84M
19 Dec 254.3304.4804.3104.4304.7M
18 Dec 254.3304.3504.3004.3302.11M
17 Dec 254.3304.3504.2604.3402.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.68 
Forward P/E:4.90 
PEG Ratio:4.90 
Price to Sales:8.89 
Price to Book:2.40 
Profit Margin:-0.39 
Operating Margin:0.00 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:284.76M 

TECHNICAL INDICATORS

MA5:4.272.7%
MA10:4.321.6%
MA20:4.441.2%
MA50:4.645.7%
MA100:4.717.3%
MA200:4.451.3%
STO9:66.67
STO14:48.65
RSI14:42.86
WPR14:-25.00
MTM14:-0.05
ROC14:-0.01 
ATR:0.13 
Week High:4.420.7%
Week Low:4.175.3%
Month High:4.8811.2%
Month Low:4.171.3%
Year High:5.8433.0%
Year Low:2.9548.8%
Volatility:9.39 

RECENT SPLITS

Date Ratio
27 Jun 20140.16-1
15 May 201217-10
25 Aug 201115-10
24 Nov 200612-10
12 May 20051-1
19 Jul 20042-1

RECENT DIVIDENDS

Date Amount
21 May 2003$0.05