EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688305: KEDE Numerical Control Co Ltd

29 Sep 2025
LAST:

64.22

CHANGE:
 0.34		OPEN:
64.19		HIGH:
64.98		ASK:
0.00		VOLUME:
1.73M
CHG(%):
0.53		PREV:
63.88		LOW:
63.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2564.1964.9863.6864.221.73M
26 Sep 2564.8065.5163.8163.882.16M
25 Sep 2565.2966.4565.0265.522.86M
24 Sep 2563.5565.4563.1565.293.42M
23 Sep 2564.9065.1462.1163.633.27M
22 Sep 2563.7065.0062.9964.882.72M
19 Sep 2563.8065.0063.6163.802.61M
18 Sep 2566.1066.7563.7164.344.93M
17 Sep 2565.3266.6765.0166.044.09M
16 Sep 2565.5265.5563.8865.403.97M

COMPANY PROFILE

Name:KEDE Numerical Control Co Ltd
About:KEDE Numerical Control Co., Ltd. manufactures and markets CNC systems and functional components in China. It offers five-axis vertical machining, mill-turn composite machining, gantry machining, tool grinding, horizontal machining, blade milling machining, and horizontal flap machining centers; other domestic high-end CNC machine tools; numerical control systems; servo drive systems; servo motors, torque motors, linear motors, and spindle motors; angle sensing systems, linear laser interferometer and feedback ruler, laser tool setting instrument, and wireless workpiece probe; and various drive swing angle milling heads, rotary table, electric spindles, etc. The company was formerly known as Kede CNC Co., Ltd. The company was founded in 2008 and is based in Dalian, China.
Address:No. 1-2-1, Tianfu Street, Dalian, China, 116600
Website:https://www.dlkede.com
ISIN:CNE100004P81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:64.84
DivYield:0.00
Div/Share:0.19
Price to Book:4.45
Price to Sales:13.02
EBITDA:196.83M
Shares:132.91M
Market Cap:8.535B

TECHNICAL INDICATORS

MA5:64.51
MA10:64.70
MA20:63.52
MA50:61.41
MA100:65.98
MA200:80.39
STO9:18.91
STO14:45.47
RSI14:54.53
WPR14:-46.31
MTM14:2.11
ROC14:0.03
ATR:1.99
Week High:66.45
Week Low:62.11
Month High:67.92
Month Low:58.10
Year High:115.69
Year Low:52.12
Volatility:9.24