EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688579: Dareway Software Co Ltd

30 Sep 2025
LAST:

11.89

CHANGE:
 0.14		OPEN:
11.77		HIGH:
12.15		ASK:
0.00		VOLUME:
5.72M
CHG(%):
1.19		PREV:
11.75		LOW:
11.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.7712.1511.7411.895.72M
29 Sep 2511.6011.8611.3111.755.89M
26 Sep 2511.6611.8811.5311.546.95M
25 Sep 2511.6012.0511.5911.776.54M
24 Sep 2511.3711.6911.2811.676.11M
23 Sep 2511.8511.8811.1011.3610.8M
22 Sep 2511.9112.0311.7511.827.35M
19 Sep 2512.1112.2911.7111.826.84M
18 Sep 2512.3312.7012.0512.119.75M
17 Sep 2512.3012.4312.2012.325.07M

COMPANY PROFILE

Name:Dareway Software Co Ltd
About:Dareway Software Co.,Ltd. provides software solutions for smart human resource, smart government service, smart medical insurance, smart healthcare, and smart electricity application in China. The company offers social insurance, personnel, employment and entrepreneurship, and labor relations; AI+ collaborative office and blockchain government services; and public service, fund supervision, management, and data application. It also provides hospital core business, pharmaceutical new retail, refinement of hospital medical insurance, and health information interconnection; and electricity information collection, demand side management, electricity data analysis, and power user services solutions. Dareway Software Co.,Ltd. was founded in 1992 and is based in Jinan, China.
Sector:Technology
Address:No. 1579 Wenbo Road, Jinan, China, 250200
Website:https://www.dareway.com.cn
ISIN:CNE1000041V0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:92.86
DivYield:0.01
Div/Share:0.07
Price to Book:3.70
Price to Sales:9.73
EBITDA:59.17M
Shares:400.01M
Market Cap:4.756B

TECHNICAL INDICATORS

MA5:11.72
MA10:11.81
MA20:11.97
MA50:12.17
MA100:11.36
MA200:10.69
STO9:39.55
STO14:32.32
RSI14:48.15
WPR14:-55.83
MTM14:-0.67
ROC14:-0.05
ATR:0.49
Week High:12.15
Week Low:11.10
Month High:13.24
Month Low:11.10
Year High:13.88
Year Low:7.94
Volatility:30.68