EODData

SHG, 600783: Luxin Venture Capital Group Co Ltd

31 Dec 2025
LAST:

24.73

CHANGE:
 2.25
OPEN:
23.66
HIGH:
24.73
ASK:
0.00
VOLUME:
121.36M
CHG(%):
10.01
PREV:
22.48
LOW:
23.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2523.6624.7323.0524.73121.36M
30 Dec 2525.5325.5321.9422.48127.42M
29 Dec 2523.2123.2123.2123.212.23M
26 Dec 2521.1021.1020.5821.1029.2M
25 Dec 2519.1719.1817.8619.1851.01M
24 Dec 2516.0817.4415.9817.4443.61M
23 Dec 2515.6016.5215.5315.8564.79M
22 Dec 2514.9815.2214.9315.029.98M
19 Dec 2514.6615.0414.5614.9010.83M
18 Dec 2514.7115.0014.5314.7211.78M

PROFILE

Name:Luxin Venture Capital Group Co Ltd
About:Luxin Venture Capital Group Co., Ltd. operates as a subsidiary of Shandong Luxin Investment Holdings Group Co.,Ltd. It is a private equity and venture capital firm specializes in start-ups, growth capital, emerging industries, expansion stage, mature stage and pre-IPOs. For growth capital and emerging industries, the firm invests in companies with a potential for Small and Medium Enterprise board listing, with a minimum sales revenue of RMB 100 million (USD 15.72 million) for the past year, and with a minimum net profit of RMB 10 million (USD 1.57 million). For growth capital, the firm invests in companies with a potential for Growth Enterprise board listing, with a minimum sales revenue of RMB 30 million (USD 4.71 million) for the past year, and with a minimum net profit of RMB 3 million (USD 0.47 million). The firm prefers to invest in advanced manufacturing, semiconductors, modern agriculture, marine industries, new materials, new energy, energy conservation, environmental protection and low-carbon industries, information technology and next generation information technology biotechnology, high-end equipment, telecommunications, internet, logistics, education, medicine, health care, new pharmaceutical, fitness, food, consumer products, modern services, cultural media, high technology, new economy, and new business industries. It primarily invests in industries located in Shandong province and in China. The firm engages in the manufacture and sale of non-metallic mineral products in China and internationally. The company offers abrasives and abrasive tools, including ceramic ultrafine abrasives, semi-friable alumina, white aluminum oxide granules, wear resistant aluminum oxide, mono-crystalline aluminum oxide, grinding wheels, silicon carbide rods, and abrasive cloth and paper, as well as power series and other products. It also provides zirconium, semi-brittle, chromium, and white corundum; brown and white fused alumina; ceramic microcrystalline abrasives; and laminated wood flooring liquid spray and surface w
Address:Golden Times Square, Jinan, China, 250101
Website:https://www.600783.cn
ISIN:CNE000000NW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:91.74 
Price to Sales:187.10 
Price to Book:3.32 
Profit Margin:2.06 
Operating Margin:-0.98 
Return on Assets:-0.01 
Return on Equity:0.04 
Revenue:83.94M 
EBITDA:63.16M 
Shares:744.36M 
Market Cap:18.408B 

TECHNICAL INDICATORS

MA5:22.1411.7%
MA10:18.8631.1%
MA20:17.0345.2%
MA50:15.7057.5%
MA100:14.4271.5%
MA200:13.3784.9%
STO9:92.47 
STO14:92.61 
RSI14:86.50 
MTM14:9.35
ROC14:0.61 
ATR:1.28 
Week High:25.533.2%
Week Low:15.9854.8%
Month High:25.533.2%
Month Low:14.2084.9%
Year High:25.533.2%
Year Low:10.32139.6%
Volatility:11.93 

RECENT SPLITS

Date Ratio
29 Jun 201120-10
07 May 19991-1
27 May 19971-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.07
10 Jul 2024$0.11
10 Jul 2023$0.23
10 Aug 2022$0.21
19 Jul 2021$0.15
13 Jul 2020$0.15
16 Jul 2019$0.10
29 Jun 2018$0.05
19 Jul 2017$0.15
15 Jul 2016$0.10