EODData

SHG, 600783: Luxin Venture Capital Group Co Ltd

30 Sep 2025
LAST:

13.52

CHANGE:
 1.27
OPEN:
13.73
HIGH:
14.03
ASK:
0.00
VOLUME:
32.7M
CHG(%):
9.98
PREV:
12.73
LOW:
13.48
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.7314.0313.4813.5232.7M
29 Sep 2512.8714.0012.8714.0040.82M
26 Sep 2512.7312.8712.6712.733.89M
25 Sep 2512.8212.9412.7512.785.53M
24 Sep 2512.3012.9312.2612.9211.3M
23 Sep 2512.7912.8212.0712.369.35M
22 Sep 2512.8112.9012.6812.775.01M
19 Sep 2512.6813.0712.6712.808.01M
18 Sep 2512.9012.9312.6012.658.16M
17 Sep 2512.8612.9512.8112.916.38M

COMPANY PROFILE

Name:Luxin Venture Capital Group Co Ltd
About:Luxin Venture Capital Group Co., Ltd. operates as a subsidiary of Shandong Luxin Investment Holdings Group Co.,Ltd. It is a private equity and venture capital firm specializes in start-ups, growth capital, emerging industries, expansion stage, mature stage and pre-IPOs. For growth capital and emerging industries, the firm invests in companies with a potential for Small and Medium Enterprise board listing, with a minimum sales revenue of RMB 100 million (USD 15.72 million) for the past year, and with a minimum net profit of RMB 10 million (USD 1.57 million). For growth capital, the firm invests in companies with a potential for Growth Enterprise board listing, with a minimum sales revenue of RMB 30 million (USD 4.71 million) for the past year, and with a minimum net profit of RMB 3 million (USD 0.47 million). The firm prefers to invest in advanced manufacturing, semiconductors, modern agriculture, marine industries, new materials, new energy, energy conservation, environmental protection and low-carbon industries, information technology and next generation information technology biotechnology, high-end equipment, telecommunications, internet, logistics, education, medicine, health care, new pharmaceutical, fitness, food, consumer products, modern services, cultural media, high technology, new economy, and new business industries. It primarily invests in industries located in Shandong province and in China. The firm engages in the manufacture and sale of non-metallic mineral products in China and internationally. The company offers abrasives and abrasive tools, including ceramic ultrafine abrasives, semi-friable alumina, white aluminum oxide granules, wear resistant aluminum oxide, mono-crystalline aluminum oxide, grinding wheels, silicon carbide rods, and abrasive cloth and paper, as well as power series and other products. It also provides zirconium, semi-brittle, chromium, and white corundum; brown and white fused alumina; ceramic microcrystalline abrasives; and laminated wood flooring liquid spray and surface w
Address:Golden Times Square, Jinan, China, 250101
Website:https://www.600783.cn
ISIN:CNE000000NW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:35.89
Price to Book:2.22
Price to Sales:110.81
Shares:744.36M
Market Cap:10.064B

TECHNICAL INDICATORS

MA5:12.96
MA10:12.88
MA20:12.80
MA50:12.86
MA100:12.59
MA200:12.57
STO9:100.00
STO14:100.00
RSI14:68.93
MTM14:1.39
ROC14:0.11
ATR:0.38
Week High:14.00
Week Low:12.07
Month High:14.00
Month Low:12.07
Year High:16.00
Year Low:10.32
Volatility:3.86