SHG, 688328 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 29.88	CHANGE: 1.32	OPEN: 28.80	HIGH: 30.15	ASK: 0.00	VOLUME: 5.2M
LAST: 29.88	CHG(%): 4.62	PREV: 28.56	LOW: 28.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	28.80	30.15	28.60	29.88	5.2M
29 Sep 25	28.50	29.27	28.26	28.56	4.34M
26 Sep 25	30.00	30.00	28.51	28.72	6.79M
25 Sep 25	29.24	32.32	28.95	30.20	9.13M
24 Sep 25	28.10	29.68	27.81	29.12	5.97M
23 Sep 25	27.53	29.14	27.35	28.37	7.34M
22 Sep 25	27.31	28.16	27.20	27.49	3.21M
19 Sep 25	27.80	28.19	27.15	27.31	3.91M
18 Sep 25	27.26	28.74	27.10	28.05	7.03M
17 Sep 25	26.80	28.21	26.48	27.38	5.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.88