EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688328: Shenzhen Shenkeda Intelligent Equipment Co. Ltd. A

02 Jul 2026
LAST:

89.85

CHANGE:
 0.62		OPEN:
84.18		HIGH:
98.38		ASK:
0.00		VOLUME:
11.54M
CHG(%):
0.69		PREV:
90.47		LOW:
83.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2684.1898.3883.8289.8511.54M
01 Jul 2699.74103.0090.0090.4713.45M
30 Jun 2679.4595.7079.4595.708.58M
29 Jun 2687.1089.3775.0079.7510.98M
26 Jun 2678.5189.9877.2288.109.57M
25 Jun 2678.6682.6075.5078.888.84M
24 Jun 2678.3082.3076.1681.666.6M
23 Jun 2680.4381.8075.6078.907.2M
22 Jun 2680.0584.4278.1381.839.08M
18 Jun 2676.2778.8875.0078.005.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.08 
Price to Sales:4.12 
Price to Book:3.15 
Profit Margin:-0.07 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:632.5M 
EBITDA:8.9M 

TECHNICAL INDICATORS

MA5:88.771.2%
MA10:84.316.6%
MA20:76.8017.0%
MA50:68.0432.1%
MA100:52.2671.9%
MA200:39.88125.3%
STO9:45.48
STO14:63.47
RSI14:67.93 
WPR14:-20.38
MTM14:22.85
ROC14:0.34 
ATR:8.68 
Week High:103.0014.6%
Week Low:75.0019.8%
Month High:103.0014.6%
Month Low:62.30125.3%
Year High:103.0014.6%
Year Low:21.80312.2%
Volatility:43.29 

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.10
24 Jun 2022$0.21