EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688328: Shenzhen Shenkeda Intelligent Equipment Co. Ltd. A

15 Oct 2026
LAST:

67.50

CHANGE:
 2.60		OPEN:
67.09		HIGH:
68.99		ASK:
0.00		VOLUME:
3.68M
CHG(%):
3.71		PREV:
70.10		LOW:
66.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2667.0968.9966.0067.503.68M
14 Oct 2673.2373.2370.0170.103.28M
13 Oct 2668.0075.0866.6673.015.98M
12 Oct 2672.9975.5870.0971.064.98M
09 Oct 2672.5574.0169.8073.057.17M
08 Oct 2672.8583.1772.8574.918.69M
30 Sep 2675.0075.2971.3071.513.31M
29 Sep 2674.0076.0073.6274.993.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.59 
Forward P/E:22.15 
Price to Sales:8.91 
Price to Book:7.54 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:748.04M 
EBITDA:113.65M 

TECHNICAL INDICATORS

MA5:70.945.1%
MA10:73.088.3%
MA20:77.3714.6%
MA50:77.9715.5%
MA100:78.5016.3%
MA200:58.1416.1%
RSI14:27.94 
WPR14:-100.00 
MTM14:-17.50
ROC14:-0.21 
ATR:4.94 
Week High:83.1723.2%
Week Low:66.002.3%
Month High:87.3929.5%
Month Low:66.0016.1%
Year High:122.4281.4%
Year Low:23.96181.7%
Volatility:20.64 

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.10
24 Jun 2022$0.21