EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688328: Shenzhen Shenkeda Intelligent Equipment Co. Ltd. A

31 Dec 2025
LAST:

29.18

CHANGE:
 0.38		OPEN:
28.99		HIGH:
29.48		ASK:
0.00		VOLUME:
3.77M
CHG(%):
1.32		PREV:
28.80		LOW:
28.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2528.9929.4828.6829.183.77M
30 Dec 2528.0229.0427.8228.803.45M
29 Dec 2528.0628.4827.9228.162.56M
26 Dec 2527.5928.3627.3028.093.84M
25 Dec 2527.1527.7027.0127.602.47M
24 Dec 2526.2827.2326.2827.162.52M
23 Dec 2526.2227.1526.2226.602.65M
22 Dec 2526.1626.7025.9626.562.53M
19 Dec 2526.3026.4825.9026.102.68M
18 Dec 2525.5027.1925.5025.915.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.08 
Price to Sales:4.12 
Price to Book:3.15 
Profit Margin:-0.07 
Operating Margin:0.15 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:632.5M 
EBITDA:8.9M 

TECHNICAL INDICATORS

MA5:28.372.9%
MA10:27.426.4%
MA20:26.3510.7%
MA50:26.4910.1%
MA100:26.898.5%
MA200:22.9127.4%
STO9:91.12 
STO14:94.25 
RSI14:78.10 
MTM14:4.02
ROC14:0.16 
ATR:0.93 
Week High:29.481.0%
Week Low:26.2811.0%
Month High:29.481.0%
Month Low:23.9627.4%
Year High:32.3210.8%
Year Low:12.55132.5%

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.10
24 Jun 2022$0.21