EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605167: Jiangsu Libert Inc

25 Jun 2026
LAST:

15.35

CHANGE:
 0.94		OPEN:
16.20		HIGH:
16.50		ASK:
0.00		VOLUME:
17.49M
CHG(%):
5.77		PREV:
16.29		LOW:
15.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 2616.2016.5015.3115.3517.49M
24 Jun 2616.9716.9715.5216.2930.55M
23 Jun 2615.2916.6715.2516.6716.39M
22 Jun 2614.7715.3314.0615.1523.62M
18 Jun 2614.0515.3814.0314.2227.75M
17 Jun 2613.3614.6813.1214.1428.19M
16 Jun 2613.7413.7813.3013.419.94M
15 Jun 2613.5014.1013.2513.8513.66M
12 Jun 2614.1014.3013.6013.628.58M
11 Jun 2614.0814.5313.8914.137.22M

PROFILE

Name:Jiangsu Libert Inc
About:Jiangsu Libert INC. designs, manufactures, and sells industrial modules in China and internationally. The company offers process modules that are used in the chemical, oil and gas energy, mining, water treatment, and other industries; pipe gallery modules; and pipeline prefabricated parts. It also provides various engineering services, including engineering design, procurement, construction, and maintenance, as well as general contracting, planning and feasibility of the engineering project, performance research, project cost and economic analysis, and trial operation services; and equipment, system inspection, and other services. The company was incorporated in 2006 and is based in Suzhou, China.
Address:No. 2667, Yanjiang Highway, Suzhou, China, 215636
Website:https://www.cnlbt.com
ISIN:CNE100004NZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.86 
Forward P/E:24.52 
Price to Sales:2.17 
Price to Book:3.11 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.11 
Revenue:2.885B 
EBITDA:298.38M 
Shares:449.07M 
Market Cap:6.893B 

TECHNICAL INDICATORS

MA5:15.541.2%
MA10:14.684.5%
MA20:14.843.4%
MA50:16.799.4%
MA100:17.1411.7%
MA200:14.317.3%
STO9:54.49
STO14:54.49
RSI14:53.85
WPR14:-40.49
MTM14:0.73
ROC14:0.05 
ATR:0.94 
Week High:16.9710.6%
Week Low:14.039.4%
Month High:17.4713.8%
Month Low:13.127.3%
Year High:20.2632.0%
Year Low:9.8955.2%
Volatility:21.36 

RECENT SPLITS

Date Ratio
20 Jul 20203-2
04 Jun 20183-2
13 Nov 20153-2

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.11
07 Jun 2024$0.04
19 May 2023$0.04
06 Sep 2022$0.06
15 Jun 2022$0.04
15 Sep 2021$0.11
13 Sep 2021$0.02
18 Jun 2021$0.02
11 Dec 2020$0.02
14 Sep 2020$0.02