EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605167: Jiangsu Libert Inc

16 Oct 2026
LAST:

14.58

CHANGE:
 0.55		OPEN:
14.59		HIGH:
14.82		ASK:
0.00		VOLUME:
4.23M
CHG(%):
3.92		PREV:
14.03		LOW:
14.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2614.5914.8214.5014.584.23M
15 Oct 2614.5314.7513.9714.035.06M
14 Oct 2615.1515.2914.7314.753.57M
13 Oct 2615.1815.2514.8415.182.55M
12 Oct 2615.2215.3814.9615.203.35M
09 Oct 2615.3515.3514.6015.224.17M
08 Oct 2615.9116.2715.2315.334.98M
30 Sep 2615.4715.7915.3215.684.56M
29 Sep 2615.7015.8115.2215.384.63M

PROFILE

Name:Jiangsu Libert Inc
About:Jiangsu Libert INC. designs, manufactures, and sells industrial modules in China and internationally. The company offers process modules that are used in the chemical, oil and gas energy, mining, water treatment, and other industries; pipe gallery modules; and pipeline prefabricated parts. It also provides various engineering services, including engineering design, procurement, construction, and maintenance, as well as general contracting, planning and feasibility of the engineering project, performance research, project cost and economic analysis, and trial operation services; and equipment, system inspection, and other services. The company was incorporated in 2006 and is based in Suzhou, China.
Address:No. 2667, Yanjiang Highway, Suzhou, China, 215636
Website:https://www.cnlbt.com
ISIN:CNE100004NZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.97 
Forward P/E:21.53 
Price to Sales:3.64 
Price to Book:2.70 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.11 
Revenue:2.132B 
EBITDA:254.16M 
Shares:449.07M 
Market Cap:6.547B 

TECHNICAL INDICATORS

MA5:14.751.2%
MA10:15.113.6%
MA20:15.838.5%
MA50:15.385.5%
MA100:15.184.1%
MA200:15.969.5%
STO9:24.55
STO14:17.08 
RSI14:26.93 
WPR14:-81.42 
MTM14:-2.41
ROC14:-0.14 
ATR:0.63 
Week High:15.385.5%
Week Low:13.974.4%
Month High:17.2518.3%
Month Low:13.979.5%
Year High:20.2639.0%
Year Low:9.8947.4%

RECENT SPLITS

Date Ratio
20 Jul 20203-2
04 Jun 20183-2
13 Nov 20153-2

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.11
07 Jun 2024$0.04
19 May 2023$0.04
06 Sep 2022$0.06
15 Jun 2022$0.04
15 Sep 2021$0.11
13 Sep 2021$0.02
18 Jun 2021$0.02
11 Dec 2020$0.02
14 Sep 2020$0.02