EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605167: Jiangsu Libert Inc

29 Sep 2025
LAST:

10.51

CHANGE:
 0.05		OPEN:
10.55		HIGH:
10.59		ASK:
0.00		VOLUME:
4.25M
CHG(%):
0.47		PREV:
10.56		LOW:
10.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2510.5510.5910.2910.514.25M
26 Sep 2510.5610.7110.4610.564.86M
25 Sep 2510.5810.7510.4310.596.62M
24 Sep 2510.4610.5410.3810.473.63M
23 Sep 2510.5110.5810.2010.454.5M
22 Sep 2510.5510.5810.4010.553.13M
19 Sep 2510.6610.7210.5010.543.78M
18 Sep 2510.7710.8510.5710.666.73M
17 Sep 2510.8510.8610.7210.754.39M
16 Sep 2510.9210.9710.7910.875.33M

COMPANY PROFILE

Name:Jiangsu Libert Inc
About:Jiangsu Libert INC. designs, manufactures, and sells industrial modules in China and internationally. The company offers process modules that are used in the chemical, oil and gas energy, mining, water treatment, and other industries; pipe gallery modules; and pipeline prefabricated parts. It also provides various engineering services, including engineering design, procurement, construction, and maintenance, as well as general contracting, planning and feasibility of the engineering project, performance research, project cost and economic analysis, and trial operation services; and equipment, system inspection, and other services. The company was incorporated in 2006 and is based in Suzhou, China.
Address:No. 2667, Yanjiang Highway, Suzhou, China, 215636
Website:https://www.cnlbt.com
ISIN:CNE100004NZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.31
DivYield:0.01
Div/Share:0.11
Price to Book:2.63
Price to Sales:1.41
EBITDA:344M
Shares:449.07M
Market Cap:4.72B

TECHNICAL INDICATORS

MA5:10.52
MA10:10.60
MA20:10.75
MA50:10.89
MA100:10.92
MA200:10.20
STO9:14.63
STO14:9.84
RSI14:27.78
WPR14:-89.29
MTM14:-0.41
ROC14:-0.04
ATR:0.23
Week High:10.75
Week Low:10.20
Month High:11.20
Month Low:10.20
Year High:13.64
Year Low:7.57
Volatility:9.24