EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605167: Jiangsu Libert Inc

31 Dec 2025
LAST:

16.43

CHANGE:
 1.33		OPEN:
15.12		HIGH:
16.59		ASK:
0.00		VOLUME:
36.87M
CHG(%):
8.81		PREV:
15.10		LOW:
14.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2515.1216.5914.8216.4336.87M
30 Dec 2514.3015.3814.1315.1039.89M
29 Dec 2513.8814.7213.7413.9826.03M
26 Dec 2513.7314.4513.5213.7326.51M
25 Dec 2513.5914.3713.4813.9331.07M
24 Dec 2513.8814.0013.3213.6544.26M
23 Dec 2512.4513.9212.0813.9255.5M
22 Dec 2511.9012.6511.9012.6511.62M
19 Dec 2511.5111.8511.4011.5014.99M
18 Dec 2510.9711.7910.9211.3517.13M

PROFILE

Name:Jiangsu Libert Inc
About:Jiangsu Libert INC. designs, manufactures, and sells industrial modules in China and internationally. The company offers process modules that are used in the chemical, oil and gas energy, mining, water treatment, and other industries; pipe gallery modules; and pipeline prefabricated parts. It also provides various engineering services, including engineering design, procurement, construction, and maintenance, as well as general contracting, planning and feasibility of the engineering project, performance research, project cost and economic analysis, and trial operation services; and equipment, system inspection, and other services. The company was incorporated in 2006 and is based in Suzhou, China.
Address:No. 2667, Yanjiang Highway, Suzhou, China, 215636
Website:https://www.cnlbt.com
ISIN:CNE100004NZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.86 
Forward P/E:24.52 
Price to Sales:2.17 
Price to Book:3.11 
Profit Margin:0.08 
Operating Margin:0.16 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.11 
Revenue:2.885B 
EBITDA:298.38M 
Shares:449.07M 
Market Cap:7.378B 

TECHNICAL INDICATORS

MA5:14.6312.3%
MA10:13.6220.6%
MA20:12.1335.5%
MA50:11.2845.6%
MA100:11.0648.6%
MA200:10.7053.6%
STO9:96.86 
STO14:97.22 
RSI14:88.02 
MTM14:5.58
ROC14:0.51 
ATR:0.97 
Week High:16.591.0%
Week Low:13.3223.3%
Month High:16.591.0%
Month Low:10.0953.6%
Year High:16.591.0%
Year Low:7.57117.0%
Volatility:7.16 

RECENT SPLITS

Date Ratio
20 Jul 20203-2
04 Jun 20183-2
13 Nov 20153-2

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.11
07 Jun 2024$0.04
19 May 2023$0.04
06 Sep 2022$0.06
15 Jun 2022$0.04
15 Sep 2021$0.11
13 Sep 2021$0.02
18 Jun 2021$0.02
11 Dec 2020$0.02
14 Sep 2020$0.02