EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600113: Zhe Jiang Dong Ri Ltd Co

30 Sep 2025
LAST:

54.77

CHANGE:
 1.12		OPEN:
55.50		HIGH:
56.80		ASK:
0.00		VOLUME:
0
CHG(%):
2.00		PREV:
55.89		LOW:
54.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2555.5056.8054.7554.779.16M
29 Sep 2552.2656.3352.2655.8914.95M
26 Sep 2549.8053.8045.5652.2418.01M
25 Sep 2551.9052.4749.3349.8010.89M
24 Sep 2553.9555.0252.5152.525.31M
23 Sep 2555.6555.9753.1054.485.22M
22 Sep 2555.7257.3855.1055.655.39M
19 Sep 2555.1356.6654.6155.096.03M
18 Sep 2556.2456.8254.6255.275.57M
17 Sep 2557.2057.3156.1756.323.72M

COMPANY PROFILE

Name:Zhe Jiang Dong Ri Ltd Co
About:Zhejiang Dongri Limited Company engages in wholesale of agricultural products in China. It is also involved in store/stall leasing; fresh food distribution business; and production and processing of soy products. The company was founded in 1997 and is based in Wenzhou City, China.
Address:Hezhong Building, Wenzhou City, China, 325003
Website:https://www.dongri.com
ISIN:CNE000000TC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:141.14
DivYield:0.00
Div/Share:0.12
Price to Book:8.90
Price to Sales:29.31
EBITDA:229.29M
Shares:421.18M
Market Cap:23.068B

TECHNICAL INDICATORS

MA5:53.04
MA10:54.20
MA20:56.57
MA50:47.84
MA100:33.75
MA200:23.68
STO9:65.57
STO14:46.75
RSI14:40.15
WPR14:-46.96
MTM14:-4.19
ROC14:-0.07
ATR:3.06
Week High:56.80
Week Low:45.56
Month High:62.88
Month Low:45.56
Year High:62.94
Year Low:8.53
Volatility:20.29