EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600738: Lanzhou Minbai Shareholding Group Co Ltd

30 Sep 2025
LAST:

4.970

CHANGE:
 0.01		OPEN:
4.940		HIGH:
4.980		ASK:
0.000		VOLUME:
6.8M
CHG(%):
0.20		PREV:
4.960		LOW:
4.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.9404.9804.9404.9706.8M
29 Sep 254.9604.9704.9204.9607.28M
26 Sep 254.9405.0004.9304.9607.07M
25 Sep 254.9505.0104.9404.9508.66M
24 Sep 255.0005.0504.9504.98014.28M
23 Sep 255.0105.1004.9105.04018.93M
22 Sep 255.0705.0905.0005.03010.54M
19 Sep 255.1105.1105.0305.09014.71M
18 Sep 255.1505.1705.0605.12017.09M
17 Sep 255.2205.2405.1305.16014.95M

COMPANY PROFILE

Name:Lanzhou Minbai Shareholding Group Co Ltd
About:Lanzhou Lishang Guochao Industrial Group Co.,Ltd operates department stores in China and internationally. It offers various products, such as food, cosmetics, jewelry, clothing, footwear, sports goods, household appliances, etc. The company also operates hotels, restaurants, and boutique supermarkets. In addition, it constructs shopping malls and hotels. The company was formerly known as Lanzhou Minbaishareholding(Group) Co.,Ltd. The company was founded in 1992 and is headquartered in Lanzhou, China.
Industry:Department Stores
Address:No. 120 Zhongshan Road, Lanzhou, China, 730030
Website:https://www.lsguochao.com
ISIN:CNE000000LW7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:53.30
Price to Book:2.04
Price to Sales:6.25
EBITDA:314.68M
Shares:761.33M
Market Cap:3.784B

TECHNICAL INDICATORS

MA5:4.96
MA10:5.03
MA20:5.09
MA50:5.26
MA100:5.35
MA200:5.22
STO9:9.09
STO14:6.90
RSI14:28.26
WPR14:-92.59
MTM14:-0.19
ROC14:-0.04
ATR:0.09
Week High:5.10
Week Low:4.91
Month High:5.27
Month Low:4.91
Year High:7.32
Year Low:3.88
Volatility:9.32