EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600551: Time Publishing and Media Co Ltd Class A

30 Sep 2025
LAST:

8.510

CHANGE:
 0.01		OPEN:
8.500		HIGH:
8.580		ASK:
0.000		VOLUME:
3.45M
CHG(%):
0.12		PREV:
8.500		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.5008.5808.5008.5103.45M
29 Sep 258.4608.5208.3908.5003.65M
26 Sep 258.4108.5508.3508.4905.96M
25 Sep 258.4208.5408.4108.4503.89M
24 Sep 258.3608.5208.3508.5104.59M
23 Sep 258.4408.4408.2108.3906.14M
22 Sep 258.5808.6008.4008.4406.82M
19 Sep 258.6808.7008.5508.5805.38M
18 Sep 258.7708.7908.6008.69012.49M
17 Sep 258.8408.8408.7308.7707.7M

COMPANY PROFILE

Name:Time Publishing and Media Co Ltd Class A
About:Time Publishing and Media Co., Ltd. publishes various books and periodicals in China. The company operates through Publishing and Distribution; Printing and Reproduction; Material Sales; and Other Business segments. It distributes of textbooks and general books, periodicals, electronic publications, audio-visual products, digital publications, teaching aids, etc.; provides online education, digital publishing and printing, research and development, knowledge services, cultural e-commerce and other fields, and other new media business development; and offers education after-school services. The company also engages in the printing of teaching materials and aids, general books, newspapers and periodicals, bills, and packaging products, etc., as well involved in the cultural products trading business, such as purchase and trading of paper, printing equipment, and related cultural products; investment businesses, including entrusted asset management, entrusted loans, equity investment, and participation in project investment through fund operation and management; and operates commercial real-estate, art transactions, and other businesses. The company was founded in 1999 and is headquartered in Hefei, China. Time Publishing and Media Co., Ltd. is a subsidiary of Anhui Publishing Group Co., Ltd.
Industry:Publishing
Address:No. 1118 Feicui Road, Hefei, China, 230071
Website:https://www.press-mart.com
ISIN:CNE000001CD4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.66
Price to Book:1.08
Price to Sales:0.78
EBITDA:358.6M
Shares:678.05M
Market Cap:5.77B

TECHNICAL INDICATORS

MA5:8.49
MA10:8.53
MA20:8.68
MA50:9.00
MA100:8.79
MA200:8.58
STO9:30.00
STO14:21.05
RSI14:25.88
WPR14:-76.92
MTM14:-0.40
ROC14:-0.04
ATR:0.14
Week High:8.58
Week Low:8.21
Month High:9.02
Month Low:8.21
Year High:10.67
Year Low:7.50
Volatility:15.43