EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688320: Zhejiang He Chuan Technology Corp. Ltd. A

01 Jul 2026
LAST:

41.81

CHANGE:
 0.36		OPEN:
41.27		HIGH:
42.90		ASK:
0.00		VOLUME:
9.12M
CHG(%):
0.87		PREV:
41.45		LOW:
41.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2641.2742.9041.0641.819.12M
30 Jun 2639.6041.5038.9241.458.31M
29 Jun 2636.7139.8536.5039.4810.13M
26 Jun 2637.8739.1036.3036.835.72M
25 Jun 2639.1539.3337.0038.256.98M
24 Jun 2636.8740.0836.8739.159.58M
23 Jun 2636.7238.2935.7337.285.27M
22 Jun 2638.8039.3935.4536.926.38M
18 Jun 2637.6739.0037.0038.654.54M
17 Jun 2638.1038.6037.4537.673.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.55 
Forward P/E:67.94 
PEG Ratio:67.94 
Price to Sales:5.82 
Price to Book:4.11 
Profit Margin:-0.20 
Operating Margin:-0.10 
Return on Assets:-0.06 
Return on Equity:-0.14 
Revenue:899.67M 

TECHNICAL INDICATORS

MA5:39.565.7%
MA10:38.757.9%
MA20:38.139.7%
MA50:37.0912.7%
MA100:35.2318.7%
MA200:37.6811.0%
STO9:82.04 
STO14:84.36 
RSI14:63.41 
MTM14:5.88
ROC14:0.16 
ATR:2.42 
Week High:42.902.6%
Week Low:36.3015.2%
Month High:42.902.6%
Month Low:33.8811.0%
Year High:55.8933.7%
Year Low:28.7045.7%
Volatility:20.50 

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.11