EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688320: Zhejiang He Chuan Technology Corp. Ltd. A

14 Oct 2026
LAST:

29.82

CHANGE:
 0.71		OPEN:
31.13		HIGH:
31.13		ASK:
0.00		VOLUME:
2.13M
CHG(%):
2.33		PREV:
30.53		LOW:
29.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2631.1331.1329.7929.822.13M
13 Oct 2630.8530.8629.1330.533.45M
12 Oct 2632.3332.3330.8931.002.7M
09 Oct 2633.2033.2030.6032.173.43M
08 Oct 2634.9535.3032.7033.003.49M
30 Sep 2636.9936.9935.1035.132.94M
29 Sep 2635.2536.6834.9036.253.89M
28 Sep 2637.1237.2735.1235.255.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:194.55 
Forward P/E:59.86 
PEG Ratio:59.86 
Price to Sales:3.82 
Price to Book:3.52 
Profit Margin:-0.06 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:1.208B 

TECHNICAL INDICATORS

MA5:31.305.0%
MA10:33.7713.3%
MA20:33.3011.7%
MA50:33.0410.8%
MA100:34.6116.1%
MA200:34.3915.3%
RSI14:38.34 
WPR14:-100.00 
MTM14:-3.20
ROC14:-0.10 
ATR:1.79 
Week High:35.3018.4%
Week Low:29.132.4%
Month High:37.9427.2%
Month Low:29.1315.3%
Year High:45.3051.9%
Year Low:24.3822.3%
Volatility:16.37 

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.11