EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603568: Zhejiang Weiming Environment Protection Co Ltd

30 Sep 2025
LAST:

19.72

CHANGE:
 0.06		OPEN:
19.75		HIGH:
19.89		ASK:
0.00		VOLUME:
6.14M
CHG(%):
0.30		PREV:
19.78		LOW:
19.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.7519.8919.5419.726.14M
29 Sep 2519.3219.7819.1619.788.21M
26 Sep 2519.2319.3819.1019.314.02M
25 Sep 2519.1619.3619.0819.234.83M
24 Sep 2518.9819.2018.9519.154.05M
23 Sep 2518.9919.0918.7019.086.07M
22 Sep 2519.2119.2218.8818.994.51M
19 Sep 2519.0019.2218.9319.206.46M
18 Sep 2519.4519.5018.9318.9810M
17 Sep 2519.5919.6319.4319.484.46M

COMPANY PROFILE

Name:Zhejiang Weiming Environment Protection Co Ltd
About:Zhejiang Weiming Environment Protection Co., Ltd. engages in the investment, manufacture, construction, and operation of environment protection equipment in China and internationally. It offers household and kitchen waste treatment, sewage treatment, forestry and agricultural waste treatment, water and sludge treatment, hazardous wastes treatment, smart environmental sanitation, and engineering equipment manufacturing services. The company was founded in 1998 and is headquartered in Wenzhou, China.
Industry:Waste Management
Address:Tongren Hengjiu Building, Wenzhou, China, 325088
Website:https://www.cnweiming.com
ISIN:CNE1000023N5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.29
Price to Book:2.36
Price to Sales:4.62
EBITDA:3.861B
Shares:1.705B
Market Cap:33.614B

TECHNICAL INDICATORS

MA5:19.44
MA10:19.29
MA20:19.48
MA50:19.35
MA100:19.35
MA200:19.80
STO9:81.32
STO14:61.16
RSI14:43.62
WPR14:-32.73
MTM14:-0.36
ROC14:-0.02
ATR:0.35
Week High:19.89
Week Low:18.70
Month High:20.24
Month Low:18.70
Year High:23.93
Year Low:18.20
Volatility:14.58