EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603568: Zhejiang Weiming Environment Protection Co Ltd

31 Dec 2025
LAST:

25.38

CHANGE:
 0.23		OPEN:
25.26		HIGH:
25.67		ASK:
0.00		VOLUME:
5.11M
CHG(%):
0.91		PREV:
25.15		LOW:
25.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2525.2625.6725.0125.385.11M
30 Dec 2524.9425.2924.8925.153.97M
29 Dec 2525.2825.6924.9024.995.23M
26 Dec 2525.4625.5625.1125.333.82M
25 Dec 2525.5025.5924.9425.324.94M
24 Dec 2525.0926.1025.0925.5011.39M
23 Dec 2524.8725.1324.5924.884.87M
22 Dec 2523.9925.2823.9924.8611.77M
19 Dec 2522.5023.8522.4123.819.65M
18 Dec 2522.5622.7222.3922.512.65M

PROFILE

Name:Zhejiang Weiming Environment Protection Co Ltd
About:Zhejiang Weiming Environment Protection Co., Ltd. engages in the investment, manufacture, construction, and operation of environment protection equipment in China and internationally. It offers household and kitchen waste treatment, sewage treatment, forestry and agricultural waste treatment, water and sludge treatment, hazardous wastes treatment, smart environmental sanitation, and engineering equipment manufacturing services. The company was founded in 1998 and is headquartered in Wenzhou, China.
Industry:Waste Management
Address:Tongren Hengjiu Building, Wenzhou, China, 325088
Website:https://www.cnweiming.com
ISIN:CNE1000023N5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.73 
Forward P/E:11.67 
PEG Ratio:11.67 
Price to Sales:6.18 
Price to Book:2.93 
Profit Margin:0.39 
Operating Margin:0.46 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:7.006B 
EBITDA:3.435B 
Shares:1.705B 
Market Cap:43.262B 

TECHNICAL INDICATORS

MA5:25.230.6%
MA10:24.772.5%
MA20:23.428.4%
MA50:23.0310.2%
MA100:21.4218.5%
MA200:20.5523.5%
STO9:68.56
STO14:83.86 
RSI14:82.18 
WPR14:-3.11 
MTM14:3.74
ROC14:0.17 
ATR:0.77 
Week High:26.102.8%
Week Low:24.892.0%
Month High:26.102.8%
Month Low:21.3523.5%
Year High:26.102.8%
Year Low:18.2039.5%
Volatility:2.71 

RECENT SPLITS

Date Ratio
06 Jul 20221-1
23 Jun 20201-1
17 May 20191-1
15 Jun 201615-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.48
24 Jun 2024$0.25
14 Jul 2023$0.15
06 Jul 2022$0.13
06 Jul 2021$0.23
23 Jun 2020$0.24
17 May 2019$0.14
08 Jun 2018$0.11
25 May 2017$0.09