EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600101: Sichuan Mingxing Electric Power Co Ltd

30 Sep 2025
LAST:

9.280

CHANGE:
 0.01		OPEN:
9.310		HIGH:
9.310		ASK:
0.000		VOLUME:
6.35M
CHG(%):
0.11		PREV:
9.290		LOW:
9.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.3109.3109.2509.2806.35M
29 Sep 259.3409.3509.1809.2908.84M
26 Sep 259.2609.4309.2309.31010.31M
25 Sep 259.3709.4009.2509.2807.21M
24 Sep 259.2109.4109.2109.3808.47M
23 Sep 259.3209.3709.1109.25012.68M
22 Sep 259.4609.4809.2909.35010.34M
19 Sep 259.6109.6409.4209.46012.9M
18 Sep 259.7909.7909.6109.64013.16M
17 Sep 259.7709.8209.7109.8009.37M

COMPANY PROFILE

Name:Sichuan Mingxing Electric Power Co Ltd
About:Sichuan Mingxing Electric Power Co., Ltd. engages in production and supply of electricity and tap water business in China. The company is involved in power and water engineering design business. It also engages in provision of hotel service activities. In addition, the company is involved in development of mineral resources and natural gas business. Its energy services offer operation and maintenance of electric vehicle charging business. Sichuan Mingxing Electric Power Co., Ltd. was founded in 1988 and is based in Suining, China.
Sector:Utilities
Address:No. 56, Mingyue Road, Suining, China, 629000
Website:https://www.mxdl.com.cn
ISIN:CNE000000SC4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.59
Price to Book:1.86
Price to Sales:1.88
EBITDA:329.6M
Shares:547.86M
Market Cap:5.084B

TECHNICAL INDICATORS

MA5:9.31
MA10:9.40
MA20:9.62
MA50:10.06
MA100:10.41
MA200:10.14
STO9:5.56
STO14:4.76
RSI14:22.86
WPR14:-95.24
MTM14:-0.60
ROC14:-0.06
ATR:0.16
Week High:9.43
Week Low:9.11
Month High:10.17
Month Low:9.11
Year High:13.48
Year Low:7.85
Volatility:4.66