EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603506: Nacity Property Service Co Ltd

30 Sep 2025
LAST:

13.81

CHANGE:
 0.08		OPEN:
13.80		HIGH:
13.99		ASK:
0.00		VOLUME:
2.7M
CHG(%):
0.58		PREV:
13.89		LOW:
13.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.8013.9913.7813.812.7M
29 Sep 2513.9313.9313.4813.894.28M
26 Sep 2513.4513.9513.3713.614.54M
25 Sep 2513.8313.9913.5313.564.34M
24 Sep 2513.7814.0013.5113.864.58M
23 Sep 2514.1414.1713.2713.777.31M
22 Sep 2514.2414.2413.8914.205.77M
19 Sep 2514.5514.5514.0714.246.6M
18 Sep 2515.1515.1514.0014.2710.59M
17 Sep 2515.5315.6214.9314.9811.14M

COMPANY PROFILE

Name:Nacity Property Service Co Ltd
About:Nacity Property Service Group Co.,Ltd. offers real estate property management services in China. It provides case, consultancy, and value-added services for residential properties, commercial complexes, office buildings, industrial parks, hospitals, public construction projects, and various other properties. The company was formerly known as Nacity Property Service Co., Ltd. Nacity Property Service Group Co.,Ltd. was founded in 1994 and is based in Hangzhou, China.
Sector:Real Estate
Address:United Building, Hangzhou, China, 310023
Website:https://www.nacityres.com
ISIN:CNE100002SM8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:82.41
Price to Book:2.35
Price to Sales:1.45
EBITDA:121.31M
Shares:187.78M
Market Cap:2.593B

TECHNICAL INDICATORS

MA5:13.75
MA10:14.02
MA20:14.06
MA50:13.82
MA100:13.12
MA200:11.41
STO9:15.72
STO14:10.08
RSI14:51.89
WPR14:-88.74
MTM14:0.17
ROC14:0.01
ATR:0.71
Week High:14.17
Week Low:13.27
Month High:16.04
Month Low:13.13
Year High:16.04
Year Low:7.75