EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603106: Cashway Technology Co Ltd

09 Jul 2026
LAST:

6.710

CHANGE:
 0.13		OPEN:
6.700		HIGH:
6.810		ASK:
0.000		VOLUME:
6.91M
CHG(%):
1.90		PREV:
6.840		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 266.7006.8106.5006.7106.91M
08 Jul 266.7206.8606.6906.8405.69M
07 Jul 267.0807.1006.7406.7608.06M
06 Jul 267.1607.3307.0807.1307.29M
03 Jul 267.1807.2907.1007.1706.99M
02 Jul 267.3707.4607.0107.11012.29M
01 Jul 266.9707.6506.8807.41018.42M
30 Jun 267.0907.2206.8606.95010.63M
29 Jun 267.1507.2706.9707.09010.1M
26 Jun 267.6507.6607.1807.25016.38M

PROFILE

Name:Cashway Technology Co Ltd
About:Cashway Fintech Co.,Ltd. provides financial electronic products and solutions worldwide. The company engages in the research and development, manufacture, marketing, operation, and monitoring of banking self-service equipment. The company offers cash dispensing, recycling, and depositing machines; currency exchange machines; teller cash recyclers; smart and video teller machines, portable card issuers, smart lockers, and queuing and card printing machines; screen displays, poster machines, and smart white boards; and dimming class, disinfection, and smart table products. It also provides branch intelligent transformation, CIS multi-vendor terminal, end to end, and cloud platform software solutions; OEM modules; and intelligent transportation, hospital, and retail solutions. Cashway Fintech Co.,Ltd. was founded in 2004 and is based in Tianjin, China.
Address:No.30, West 8 Avenue, Tianjin, China, 300308
Website:https://www.cashwaytech.com
ISIN:CNE100002VP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.22 
Price to Sales:12.24 
Price to Book:4.17 
Profit Margin:0.21 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:445.74M 
EBITDA:60.53M 
Shares:520.52M 
Market Cap:3.493B 

TECHNICAL INDICATORS

MA5:6.923.2%
MA10:7.044.9%
MA20:7.227.5%
MA50:7.8817.5%
MA100:8.7830.8%
MA200:9.8646.9%
RSI14:44.54
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.09 
ATR:0.41 
Week High:7.4611.2%
Week Low:6.503.2%
Month High:8.1120.9%
Month Low:6.5046.9%
Year High:13.97108.2%
Year Low:6.503.2%
Volatility:25.45 

RECENT SPLITS

Date Ratio
09 Jun 20211-1
20 Jun 20191-1
28 Jun 20181-1

RECENT DIVIDENDS

Date Amount
03 Jun 2025$0.03
09 Jun 2021$0.05
20 Jun 2019$0.04