EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603193: Runben Biotechnology Co Ltd Ordinary Shares - Class A

07 Jan 2026
LAST:

24.73

CHANGE:
 0.09		OPEN:
24.80		HIGH:
24.87		ASK:
0.00		VOLUME:
2.03M
CHG(%):
0.36		PREV:
24.82		LOW:
24.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2624.8024.8724.6324.732.03M
06 Jan 2624.6924.9624.6024.822.29M
05 Jan 2624.2324.7224.2024.693.17M
31 Dec 2524.2024.4524.1224.231.19M
30 Dec 2524.2624.6924.1624.201.72M
29 Dec 2524.6024.6024.1824.281.63M
26 Dec 2524.6124.6724.3624.471.58M
25 Dec 2524.4924.8124.3024.721.79M
24 Dec 2524.2024.4324.2024.381.21M
23 Dec 2524.7024.8224.3224.342.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.20 
Price to Sales:6.52 
Price to Book:4.56 
Profit Margin:0.20 
Operating Margin:0.26 
Return on Assets:0.09 
Return on Equity:0.14 
Revenue:1.518B 
EBITDA:360.15M 

TECHNICAL INDICATORS

MA5:24.530.8%
MA10:24.491.0%
MA20:24.481.0%
MA50:25.151.7%
MA100:27.129.7%
MA200:30.9525.1%
STO9:69.74
STO14:64.63
RSI14:52.30
WPR14:-30.26
MTM14:0.36
ROC14:0.01 
ATR:0.43 
Week High:24.960.9%
Week Low:24.122.5%
Month High:25.101.5%
Month Low:23.9025.1%
Year High:44.0077.9%
Year Low:23.584.9%
Volatility:13.87 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.20
30 May 2025$0.23
30 Oct 2024$0.18