EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603193: Runben Biotechnology Co Ltd Ordinary Shares - Class A

16 Oct 2026
LAST:

20.21

CHANGE:
 1.58		OPEN:
18.86		HIGH:
20.49		ASK:
0.00		VOLUME:
10.5M
CHG(%):
8.48		PREV:
18.63		LOW:
18.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2618.8620.4918.6920.2110.5M
15 Oct 2618.6919.0718.4618.631.67M
14 Oct 2619.2519.3218.8918.961.76M
13 Oct 2619.8019.8019.2119.321.72M
12 Oct 2619.9420.0119.4319.682.16M
09 Oct 2619.5319.9919.4319.942.52M
08 Oct 2620.2220.3419.3819.432.27M
30 Sep 2620.0120.4920.0120.251.83M
29 Sep 2620.1120.2819.8020.001.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.71 
Forward P/E:17.20 
Price to Sales:4.59 
Price to Book:3.34 
Profit Margin:0.21 
Operating Margin:0.25 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:1.704B 
EBITDA:486.41M 

TECHNICAL INDICATORS

MA5:19.364.4%
MA10:19.662.8%
MA20:19.841.9%
MA50:20.581.8%
MA100:20.571.8%
MA200:22.3510.6%
STO9:84.95 
STO14:68.10
RSI14:50.08
WPR14:-27.52
MTM14:-0.60
ROC14:-0.03 
ATR:0.66 
Week High:20.491.4%
Week Low:18.469.5%
Month High:20.953.7%
Month Low:18.4610.6%
Year High:28.2339.7%
Year Low:17.7713.7%
Volatility:24.05 

RECENT DIVIDENDS

Date Amount
21 Sep 2026$0.28
29 May 2026$0.26
18 Sep 2025$0.20
30 May 2025$0.23
30 Oct 2024$0.18