EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603558: Zhejiang Jasan Holding Group Co Ltd

30 Sep 2025
LAST:

9.960

CHANGE:
 0.01		OPEN:
9.980		HIGH:
9.980		ASK:
0.000		VOLUME:
4.94M
CHG(%):
0.10		PREV:
9.950		LOW:
9.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.9809.9809.8309.9604.94M
29 Sep 259.7809.9809.6709.9505.51M
26 Sep 259.6809.8309.6209.7603.99M
25 Sep 259.8909.9009.7109.7105.82M
24 Sep 259.9509.9709.8109.8906.27M
23 Sep 259.86010.0509.70010.0209.64M
22 Sep 2510.25010.3009.7609.86013.97M
19 Sep 2510.65010.68010.25010.32024.02M
18 Sep 259.76010.1009.7309.8809.8M
17 Sep 259.7509.8509.6709.7305.49M

COMPANY PROFILE

Name:Zhejiang Jasan Holding Group Co Ltd
About:Zhejiang Jasan Holding Group Co., Ltd. engages in the design, manufacture, and sale of knitted sportswear worldwide. It offers cotton socks and seamless apparel. The company was founded in 1993 and is headquartered in Hangzhou, China.
Address:No. 111, Jinyi Road, Hangzhou, China, 311215
Website:https://www.jasangroup.com
ISIN:CNE100001TV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.99
Price to Book:1.47
Price to Sales:1.38
EBITDA:541.14M
Shares:353.18M
Market Cap:3.518B

TECHNICAL INDICATORS

MA5:9.85
MA10:9.91
MA20:9.83
MA50:9.73
MA100:9.42
MA200:9.77
STO9:25.77
STO14:28.00
RSI14:53.57
WPR14:-56.25
MTM14:0.15
ROC14:0.02
ATR:0.28
Week High:10.05
Week Low:9.62
Month High:10.68
Month Low:9.40
Year High:11.86
Year Low:7.88
Volatility:4.56