EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603558: Zhejiang Jasan Holding Group Co Ltd

12 Oct 2026
LAST:

12.86

CHANGE:
 0.03		OPEN:
12.89		HIGH:
13.09		ASK:
0.00		VOLUME:
4.0M
CHG(%):
0.23		PREV:
12.83		LOW:
12.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2612.8913.0912.8212.864.0M
09 Oct 2612.8712.9212.6712.832.9M
08 Oct 2612.7712.9812.7512.852.94M
30 Sep 2613.0713.2412.8712.882.9M
29 Sep 2613.0513.1412.7613.104.32M
28 Sep 2613.3113.4512.9512.997.28M
24 Sep 2613.0113.3913.0113.314.99M
23 Sep 2612.7813.2712.7513.054.88M

PROFILE

Name:Zhejiang Jasan Holding Group Co Ltd
About:Zhejiang Jasan Holding Group Co., Ltd. engages in the design, manufacture, and sale of knitted sportswear worldwide. It offers cotton socks and seamless apparel. The company was founded in 1993 and is headquartered in Hangzhou, China.
Address:No. 111, Jinyi Road, Hangzhou, China, 311215
Website:https://www.jasangroup.com
ISIN:CNE100001TV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.66 
Forward P/E:11.83 
PEG Ratio:11.83 
Price to Sales:1.57 
Price to Book:1.75 
Profit Margin:0.17 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.19 
Revenue:2.629B 
EBITDA:458.1M 
Shares:353.18M 
Market Cap:4.542B 

TECHNICAL INDICATORS

MA5:12.900.3%
MA10:12.991.0%
MA20:12.750.8%
MA50:12.502.9%
MA100:12.136.0%
MA200:12.255.0%
STO9:10.61 
STO14:35.35
RSI14:59.23
WPR14:-59.30
MTM14:0.35
ROC14:0.03 
ATR:0.45 
Week High:13.091.8%
Week Low:12.671.5%
Month High:13.505.0%
Month Low:12.165.0%
Year High:15.6421.6%
Year Low:9.8730.3%

RECENT SPLITS

Date Ratio
16 Sep 201525-10
08 Jun 201515-10

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.25
09 May 2025$0.30
29 Aug 2024$0.20
06 May 2024$0.25
27 Nov 2023$0.25
09 May 2023$0.40
21 Jun 2022$0.15
27 Apr 2020$0.35
13 Jun 2019$0.05
28 May 2018$0.15