EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688502: MLOptic Corp. A

30 Sep 2025
LAST:

439.0

CHANGE:
 14.20		OPEN:
424.8		HIGH:
442.6		ASK:
0.0		VOLUME:
1.16M
CHG(%):
3.34		PREV:
424.8		LOW:
422.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25424.8442.6422.8439.01.16M
29 Sep 25416.0432.0415.6424.81.05M
26 Sep 25436.1444.2418.6419.91.58M
25 Sep 25460.0466.0442.0445.52.01M
24 Sep 25445.0490.1430.5468.32.63M
23 Sep 25444.0453.0415.0452.02.05M
22 Sep 25450.0456.6437.0453.01.62M
19 Sep 25438.7490.0430.2460.12.48M
18 Sep 25435.0459.0430.1442.72.15M
17 Sep 25432.2454.8426.0433.32.13M

COMPANY PROFILE

Name:MLOptic Corp. A
About:MLOptic Corp. operates as a precision optical solutions company in China and internationally. The company offers optical components, lenses, and metrology instruments; spherical and aspherical lenses, filters, prisms, and cylindrical lenses; machine vision and LIDAR lens; advanced microscope platform and advanced metrology systems; and AR/VR metrology solutions. It serves the life science and medical, aviation and aerospace, industrial semiconductor, driverless and AR/VR, and enable semi-equipment markets. The company was founded in 1999 and is headquartered in Nanjing, China. MLOptic Corp. is a subsidiary of Nanjing Maolai Investment Consulting Co., Ltd.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 398, Pugang Street, Nanjing, China, 211102
Website:https://cn.mloptic.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:492.13
DivYield:0.00
Div/Share:0.21
Price to Book:17.99
Price to Sales:43.30
EBITDA:92.02M
Shares:52.8M
Market Cap:23.179B

TECHNICAL INDICATORS

MA5:439.49
MA10:443.85
MA20:423.97
MA50:390.27
MA100:328.98
MA200:293.12
STO9:27.21
STO14:38.92
RSI14:61.30
WPR14:-47.33
MTM14:28.37
ROC14:0.07
ATR:31.72
Week High:490.09
Week Low:415.00
Month High:490.09
Month Low:376.05
Year High:490.09
Year Low:90.00
Volatility:73.38