EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688502: MLOptic Corp. A

31 Dec 2025
LAST:

399.1

CHANGE:
 2.10		OPEN:
396.0		HIGH:
407.8		ASK:
0.0		VOLUME:
933.9K
CHG(%):
0.53		PREV:
397.0		LOW:
392.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25396.0407.8392.4399.1933.9K
30 Dec 25405.0408.9396.7397.0905.3K
29 Dec 25417.0417.0403.3406.8966.1K
26 Dec 25430.0431.0408.9417.01.65M
25 Dec 25404.8418.1400.0416.01.3M
24 Dec 25404.5410.0398.0407.21.1M
23 Dec 25384.9422.0383.8408.52.15M
22 Dec 25378.0391.0376.1385.11.2M
19 Dec 25383.0393.6376.0378.41.29M
18 Dec 25412.2418.0388.7389.02.02M

PROFILE

Name:MLOptic Corp. A
About:MLOptic Corp. operates as a precision optical solutions company in China and internationally. The company offers optical components, lenses, and metrology instruments; spherical and aspherical lenses, filters, prisms, and cylindrical lenses; machine vision and LIDAR lens; advanced microscope platform and advanced metrology systems; and AR/VR metrology solutions. It serves the life science and medical, aviation and aerospace, industrial semiconductor, driverless and AR/VR, and enable semi-equipment markets. The company was founded in 1999 and is headquartered in Nanjing, China. MLOptic Corp. is a subsidiary of Nanjing Maolai Investment Consulting Co., Ltd.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 398, Pugang Street, Nanjing, China, 211102
Website:https://cn.mloptic.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:385.16 
Price to Sales:34.83 
Price to Book:18.16 
Profit Margin:0.09 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.21 
Revenue:630.65M 
EBITDA:90.97M 
Shares:52.8M 
Market Cap:21.07B 

TECHNICAL INDICATORS

MA5:407.162.0%
MA10:400.400.3%
MA20:383.464.1%
MA50:366.438.9%
MA100:384.073.9%
MA200:330.7220.7%
STO9:39.24
STO14:39.72
RSI14:67.42 
WPR14:-46.04
MTM14:21.05
ROC14:0.06 
ATR:22.12 
Week High:431.008.0%
Week Low:392.441.7%
Month High:431.008.0%
Month Low:322.2020.7%
Year High:490.0922.8%
Year Low:183.00118.1%
Volatility:17.87 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.13
11 Jun 2025$0.21
14 May 2024$0.65