EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600582: Tian Di Science & Technology Co Ltd

30 Sep 2025
LAST:

5.930

CHANGE:
 0.00		OPEN:
5.930		HIGH:
5.960		ASK:
0.000		VOLUME:
23.44M
CHG(%):
0.00		PREV:
5.930		LOW:
5.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.9305.9605.9105.93023.44M
29 Sep 255.9205.9505.8805.93027.91M
26 Sep 255.9305.9605.9005.93025.01M
25 Sep 255.9905.9905.9105.94027.26M
24 Sep 255.8706.0005.8706.00035.02M
23 Sep 255.9505.9705.8505.91038.82M
22 Sep 256.0306.0405.9305.96030.87M
19 Sep 255.9706.0405.9406.02037.83M
18 Sep 256.0306.0605.9505.97046.34M
17 Sep 255.9606.0405.9506.03048.11M

COMPANY PROFILE

Name:Tian Di Science & Technology Co Ltd
About:Tiandi Science & Technology Co.Ltd engages in the mine safety, smart equipment, design and construction, green development, clean and low carbon, and other businesses in China. It offers a range of safety products, and technical and disaster management services for production in coal and non-coal mines; and intelligent mine, mining, and washing equipment. The company also engages in the design, general contracting, construction, supervision, and operation for underground mines, open-pit mines, and coal preparation plants; clean utilization, low-carbon carbon reduction, and new energy businesses; urban construction activities; and coal mine construction and operation, demonstration mine, and ecological governance activities. The company was founded in 2000 and is based in Beijing, China. Tiandi Science & Technology Co.Ltd is a subsidiary of China Coal Science and Technology Co., Ltd.
Address:Coal Building, Beijing, China, 100013
Website:https://www.tdtec.com
ISIN:CNE000001B90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.74
Price to Book:1.01
Price to Sales:0.87
EBITDA:3.541B
Shares:4.139B
Market Cap:24.542B

TECHNICAL INDICATORS

MA5:5.95
MA10:5.96
MA20:5.97
MA50:6.16
MA100:6.13
MA200:6.13
STO9:13.33
STO14:13.33
RSI14:45.45
WPR14:-83.33
MTM14:-0.09
ROC14:-0.02
ATR:0.08
Week High:6.00
Week Low:5.85
Month High:6.16
Month Low:5.85
Year High:7.17
Year Low:5.65
Volatility:9.82