EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600038: Avicopter PLC

03 Jul 2026
LAST:

26.21

CHANGE:
 0.82		OPEN:
25.45		HIGH:
26.30		ASK:
0.00		VOLUME:
7.29M
CHG(%):
3.23		PREV:
25.39		LOW:
25.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2625.4526.3025.4526.217.29M
02 Jul 2625.4125.7725.3425.395.29M
01 Jul 2625.3025.8925.2225.556.41M
30 Jun 2624.9025.3324.8825.296.01M
29 Jun 2624.8825.2224.3625.016.66M
26 Jun 2625.4825.4824.7724.907.37M
25 Jun 2625.5925.8925.2925.586.68M
24 Jun 2626.3526.3525.5825.757.27M
23 Jun 2626.7227.0626.2826.316.3M
22 Jun 2626.7826.9826.0226.908.41M

PROFILE

Name:Avicopter PLC
About:Avicopter Plc manufactures and sells helicopters in China and internationally. It also offers unmanned and civil helicopters; helicopters parts; new energy and general aircraft; and aviation parts and services, as well as aviation subcontracting production and customized services. The company was formerly known as Hafei Aviation Industry Co., Ltd. and changed its name to Avicopter Plc in December 2014. Avicopter Plc was founded in 1999 and is headquartered in Beijing, China. As of March 13, 2025 Avicopter Plc (SHSE:600038) operates as subsidiary of AviChina Industry & Technology Company Limited (SEHK:2357).
Address:Building A, Beijing, China, 100029
Website:https://avicopter.avic.com
ISIN:CNE0000015V6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.91 
Forward P/E:25.10 
PEG Ratio:25.10 
Price to Sales:1.06 
Price to Book:1.69 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:27.513B 
EBITDA:565.12M 
Shares:819.89M 
Market Cap:21.489B 

TECHNICAL INDICATORS

MA5:25.492.8%
MA10:25.692.0%
MA20:26.561.3%
MA50:28.739.6%
MA100:32.3423.4%
MA200:34.3631.1%
STO9:60.65
STO14:37.01
RSI14:28.28 
WPR14:-61.36
MTM14:-2.08
ROC14:-0.07 
ATR:0.70 
Week High:26.300.3%
Week Low:24.367.6%
Month High:28.659.3%
Month Low:24.3631.1%
Year High:41.5058.3%
Year Low:24.367.6%
Volatility:7.36 

RECENT SPLITS

Date Ratio
23 Aug 200611-10
14 Jul 20041-1
16 May 200216-10

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.24
28 May 2025$0.20
25 Apr 2024$0.20
28 Jun 2023$0.20
21 Jul 2022$0.47
30 Jun 2021$0.39
12 Aug 2020$0.30
16 Jul 2019$0.26
11 Jul 2018$0.23
26 Jun 2017$0.23