EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600038: Avicopter PLC

30 Sep 2025
LAST:

36.24

CHANGE:
 0.49		OPEN:
35.69		HIGH:
36.30		ASK:
0.00		VOLUME:
9.7M
CHG(%):
1.37		PREV:
35.75		LOW:
35.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2535.6936.3035.6536.249.7M
29 Sep 2535.5635.8435.1535.755.97M
26 Sep 2535.2535.9135.1935.586.76M
25 Sep 2535.5135.5735.3135.375.67M
24 Sep 2535.0835.6735.0235.667.13M
23 Sep 2535.9335.9734.9335.2511.63M
22 Sep 2536.1436.1535.7835.935.66M
19 Sep 2535.7636.2435.7636.087.5M
18 Sep 2536.0036.2535.6635.7810.52M
17 Sep 2536.0536.1535.7936.068.44M

COMPANY PROFILE

Name:Avicopter PLC
About:Avicopter Plc manufactures and sells helicopters in China and internationally. It also offers unmanned and civil helicopters; helicopters parts; new energy and general aircraft; and aviation parts and services, as well as aviation subcontracting production and customized services. The company was formerly known as Hafei Aviation Industry Co., Ltd. and changed its name to Avicopter Plc in December 2014. Avicopter Plc was founded in 1999 and is headquartered in Beijing, China. As of March 13, 2025 Avicopter Plc (SHSE:600038) operates as subsidiary of AviChina Industry & Technology Company Limited (SEHK:2357).
Address:Building A, Beijing, China, 100029
Website:https://avicopter.avic.com
ISIN:CNE0000015V6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:51.00
Price to Book:1.93
Price to Sales:1.15
EBITDA:1.089B
Shares:819.89M
Market Cap:29.713B

TECHNICAL INDICATORS

MA5:35.72
MA10:35.77
MA20:36.09
MA50:38.25
MA100:37.90
MA200:37.58
STO9:94.29
STO14:73.88
RSI14:51.21
WPR14:-19.51
MTM14:-0.24
ROC14:-0.01
ATR:0.53
Week High:36.30
Week Low:34.93
Month High:40.06
Month Low:34.93
Year High:45.88
Year Low:33.39
Volatility:14.88