EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601011: Baotailong New Materials Co Ltd

09 Jan 2026
LAST:

3.490

CHANGE:
 0.01		OPEN:
3.460		HIGH:
3.510		ASK:
0.000		VOLUME:
72.12M
CHG(%):
0.29		PREV:
3.500		LOW:
3.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.4603.5103.4303.49072.12M
08 Jan 263.5803.5903.4503.500103.1M
07 Jan 263.3803.5803.3803.580162.64M
06 Jan 263.2603.4003.2303.37074.77M
05 Jan 263.2403.3403.2403.27077.58M
31 Dec 253.4303.4403.3603.40034.18M
30 Dec 253.4503.4603.3803.43034.72M
29 Dec 253.5403.5503.4503.46041.64M
26 Dec 253.4703.5703.4703.52054.62M
25 Dec 253.4503.4903.4103.48036.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:225.00 
Price to Sales:10.39 
Price to Book:1.16 
Profit Margin:-0.22 
Operating Margin:-0.29 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:641.64M 

TECHNICAL INDICATORS

MA5:3.441.4%
MA10:3.451.2%
MA20:3.431.6%
MA50:3.737.0%
MA100:3.451.1%
MA200:3.0215.4%
STO9:68.75
STO14:68.75
RSI14:54.02
WPR14:-29.03
MTM14:0.05
ROC14:0.01 
ATR:0.11 
Week High:3.592.9%
Week Low:3.238.0%
Month High:3.685.4%
Month Low:3.2315.4%
Year High:4.8639.3%
Year Low:2.0371.9%
Volatility:25.36 

RECENT SPLITS

Date Ratio
29 Sep 201525-10
28 Sep 201525-10

RECENT DIVIDENDS

Date Amount
15 Jul 2021$0.05
28 Jun 2018$0.05
06 Aug 2015$0.01