EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600259: Rising Nonferrous Metals Share Co Ltd

30 Sep 2025
LAST:

57.74

CHANGE:
 1.16		OPEN:
57.15		HIGH:
58.49		ASK:
0.00		VOLUME:
13.07M
CHG(%):
2.05		PREV:
56.58		LOW:
56.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2557.1558.4956.5857.7413.07M
29 Sep 2555.7957.2755.5056.5810.29M
26 Sep 2555.9056.7255.5955.7911.87M
25 Sep 2554.6055.8454.6055.5911.95M
24 Sep 2553.0054.8452.9954.8212.24M
23 Sep 2555.4456.1452.5953.3915.26M
22 Sep 2555.7656.6655.1655.858.68M
19 Sep 2556.4057.2656.0156.169.35M
18 Sep 2558.8458.8455.7656.3718.15M
17 Sep 2558.5059.2557.6159.2211.27M

COMPANY PROFILE

Name:Rising Nonferrous Metals Share Co Ltd
About:Rising Nonferrous Metals Share Co.,Ltd. engages in the mining, smelting separation, deep processing, and trading of rare earth and non-ferrous metals in China. Its products include rare earth concentrates, minerals, mixed rare earths, rare earth oxides, and rare earth permanent magnet materials, as well as tungsten and other products. Rising Nonferrous Metals Share Co.,Ltd. was founded in 1993 and is based in Guangzhou, China.
Sector:Basic Materials
Address:Office Building A, Guangzhou, China, 510000
Website:https://www.gsysgf.com
ISIN:CNE0000012R1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:440.40
Price to Book:6.32
Price to Sales:1.80
Shares:336.44M
Market Cap:19.426B

TECHNICAL INDICATORS

MA5:56.10
MA10:56.15
MA20:59.16
MA50:61.24
MA100:55.45
MA200:43.57
STO9:79.82
STO14:42.82
RSI14:40.82
WPR14:-54.73
MTM14:-4.86
ROC14:-0.08
ATR:2.17
Week High:58.49
Week Low:52.59
Month High:75.26
Month Low:52.59
Year High:75.26
Year Low:26.67
Volatility:35.36