SHG, 600259 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 59.30	CHANGE: 0.32	OPEN: 58.89	HIGH: 59.84	ASK: 0.00	VOLUME: 12.66M
LAST: 59.30	CHG(%): 0.54	PREV: 58.98	LOW: 58.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	58.89	59.84	58.70	59.30	12.66M
12 Aug 25	61.19	61.37	58.55	58.98	19.89M
11 Aug 25	60.89	62.86	60.05	61.95	14.67M
08 Aug 25	62.00	63.06	60.70	61.46	15.33M
04 Aug 25	60.00	61.88	59.98	61.68	10.57M
01 Aug 25	61.50	61.60	59.78	60.50	12.15M
31 Jul 25	61.21	62.89	61.03	61.34	13.45M
30 Jul 25	63.00	63.63	60.88	61.92	19.5M
29 Jul 25	65.00	65.57	62.56	63.16	28.47M
28 Jul 25	63.80	68.46	62.70	66.40	34.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.30