EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600604: Shanghai Shibei Hi-Tech Co Ltd A

06 Jan 2026
LAST:

5.840

CHANGE:
 0.01		OPEN:
5.830		HIGH:
5.920		ASK:
0.000		VOLUME:
33.22M
CHG(%):
0.17		PREV:
5.850		LOW:
5.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 265.8305.9205.7405.84033.22M
05 Jan 265.5706.0805.5605.85048.17M
31 Dec 255.5705.6005.4705.54014.14M
30 Dec 255.6505.7505.5605.57022.48M
29 Dec 255.6805.9605.6605.72037.59M
26 Dec 255.6305.7505.5905.59021.9M
25 Dec 255.5405.7305.4905.63022.94M
24 Dec 255.4705.6405.4305.57020.54M
23 Dec 255.4805.5805.4205.49018.42M
22 Dec 255.4705.5105.4505.4609.6M

PROFILE

Name:Shanghai Shibei Hi-Tech Co Ltd A
About:Shanghai Shibei Hi-Tech Co.,Ltd. engages in the development and operation of real estate properties in China. The company develops, constructs, operates, and manages industrial carriers in Shibei High-tech Park. It also engages in the industrial investment incubation and industrial service integration businesses. The company was formerly known as Shanghai Erfang Machinery Co., Ltd. The company was founded in 1991 and is based in Shanghai, China.
Sector:Real Estate
Address:No. 262, Jiangchang 3rd Road, Shanghai, China, 200436
Website:https://www.shibeiht.com
ISIN:CNE000000362

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:660.00 
Forward P/E:25.59 
PEG Ratio:25.59 
Price to Sales:3.99 
Price to Book:1.70 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:2.646B 
EBITDA:811.91M 
Shares:1.407B 
Market Cap:8.22B 

TECHNICAL INDICATORS

MA5:5.702.4%
MA10:5.633.8%
MA20:5.584.7%
MA50:5.830.1%
MA100:5.860.3%
MA200:5.408.2%
STO9:59.32
STO14:67.57
RSI14:68.47 
WPR14:-1.96 
MTM14:0.40
ROC14:0.07 
ATR:0.20 
Week High:6.084.1%
Week Low:5.476.8%
Month High:6.084.1%
Month Low:5.288.2%
Year High:7.5729.6%
Year Low:4.0046.0%
Volatility:24.53 

RECENT SPLITS

Date Ratio
26 May 201720-10
02 Mar 200613-10
16 Jun 19971-1
10 Jun 19961-1
03 Jul 19951-1
21 Jun 199314-10
10 Dec 199210-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.01
26 Jul 2023$0.01
26 Jul 2022$0.01
25 May 2021$0.01
04 Jun 2020$0.01
16 May 2019$0.03
04 Jun 2018$0.01
26 May 2017$0.01
19 May 2016$0.01
03 Jul 2015$0.00