EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600604: Shanghai Shibei Hi-Tech Co Ltd A

30 Sep 2025
LAST:

5.960

CHANGE:
 0.05		OPEN:
5.920		HIGH:
5.970		ASK:
0.000		VOLUME:
37.09M
CHG(%):
0.85		PREV:
5.910		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.9205.9705.8005.96037.09M
29 Sep 256.0006.0905.8905.91069.94M
26 Sep 255.9006.4105.9006.110122.33M
25 Sep 255.9806.0005.7605.83083.53M
24 Sep 255.3405.8405.3105.84051.05M
23 Sep 255.4305.4505.1905.31022.06M
22 Sep 255.4605.4905.3605.46014.67M
19 Sep 255.5505.5905.4105.48019.02M
18 Sep 255.7005.7605.5205.55028.05M
17 Sep 255.7405.7605.6405.72020.78M

COMPANY PROFILE

Name:Shanghai Shibei Hi-Tech Co Ltd A
About:Shanghai Shibei Hi-Tech Co.,Ltd. engages in the development and operation of real estate properties in China. The company develops, constructs, operates, and manages industrial carriers in Shibei High-tech Park. It also engages in the industrial investment incubation and industrial service integration businesses. The company was formerly known as Shanghai Erfang Machinery Co., Ltd. The company was founded in 1991 and is based in Shanghai, China.
Sector:Real Estate
Address:No. 262, Jiangchang 3rd Road, Shanghai, China, 200436
Website:https://www.shibeiht.com
ISIN:CNE000000362

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:204.00
Price to Book:1.79
Price to Sales:3.40
EBITDA:780.7M
Shares:1.407B
Market Cap:8.388B

TECHNICAL INDICATORS

MA5:5.93
MA10:5.72
MA20:5.63
MA50:5.79
MA100:5.34
MA200:5.08
STO9:59.09
STO14:59.09
RSI14:63.07
WPR14:-18.75
MTM14:0.40
ROC14:0.07
ATR:0.23
Week High:6.41
Week Low:5.19
Month High:6.41
Month Low:5.19
Year High:7.57
Year Low:4.00
Volatility:2.70