EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603198: Anhui Yingjia Distillery Co Ltd

15 Jul 2026
LAST:

33.82

CHANGE:
 1.80		OPEN:
31.60		HIGH:
34.45		ASK:
0.00		VOLUME:
11.11M
CHG(%):
5.62		PREV:
32.02		LOW:
31.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2631.6034.4531.4733.8211.11M
14 Jul 2632.3332.7331.5432.024.38M
13 Jul 2632.1332.4231.5032.305.18M
10 Jul 2630.8832.7530.6832.316.89M
09 Jul 2631.8831.9930.8731.114.16M
08 Jul 2631.6032.3431.2732.095.15M
07 Jul 2632.2032.7531.5631.694.48M
06 Jul 2631.5733.1531.3032.708.81M
03 Jul 2630.5731.6530.4931.587.2M
02 Jul 2630.0530.8829.7930.416.27M

PROFILE

Name:Anhui Yingjia Distillery Co Ltd
About:Anhui Yingjia Distillery Co., Ltd. operates in the brewing industry in China. It offers various wine products. The company was founded in 1998 and is based in Luan, China. Anhui Yingjia Distillery Co., Ltd. operates as a subsidiary of Anhui Yingjia Group Co., Ltd.
Address:Foziling Town, Luan, China, 237271
Website:https://www.yingjia.cn
ISIN:CNE1000022H9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.03 
Forward P/E:11.30 
PEG Ratio:11.30 
Price to Sales:4.17 
Price to Book:2.25 
Profit Margin:0.32 
Operating Margin:0.48 
Return on Assets:0.11 
Return on Equity:0.18 
Revenue:6.201B 
EBITDA:3.087B 
Shares:800.0M 
Market Cap:27.056B 

TECHNICAL INDICATORS

MA5:32.314.7%
MA10:32.005.7%
MA20:31.477.5%
MA50:34.241.2%
MA100:35.464.8%
MA200:38.2913.2%
STO9:81.14 
STO14:87.14 
RSI14:65.04 
MTM14:4.27
ROC14:0.14 
ATR:1.49 
Week High:34.451.9%
Week Low:30.6810.2%
Month High:34.451.9%
Month Low:28.7013.2%
Year High:47.2739.8%
Year Low:28.7017.8%

RECENT DIVIDENDS

Date Amount
23 Jun 2025$1.50
06 Jun 2024$1.30
09 Jun 2023$1.10
31 May 2022$0.90
09 Jun 2021$0.70
24 Jun 2020$0.70
06 Jun 2019$0.70
12 Jun 2018$0.70
27 Apr 2017$0.60
22 Jul 2016$0.50