EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603198: Anhui Yingjia Distillery Co Ltd

07 Jan 2026
LAST:

39.78

CHANGE:
 0.46		OPEN:
40.25		HIGH:
40.50		ASK:
0.00		VOLUME:
5.49M
CHG(%):
1.14		PREV:
40.24		LOW:
39.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2640.2540.5039.6839.785.49M
06 Jan 2640.1140.2739.8140.243.95M
05 Jan 2639.5440.5139.4540.115.0M
31 Dec 2540.0040.3639.4139.563.7M
30 Dec 2539.7040.5539.6140.074.16M
29 Dec 2539.8040.8139.7139.945.11M
26 Dec 2540.1640.2239.6839.873.58M
25 Dec 2539.7740.7839.7240.364.71M
24 Dec 2539.9940.0539.4139.782.53M
23 Dec 2540.1040.3839.7939.982.47M

PROFILE

Name:Anhui Yingjia Distillery Co Ltd
About:Anhui Yingjia Distillery Co., Ltd. operates in the brewing industry in China. It offers various wine products. The company was founded in 1998 and is based in Luan, China. Anhui Yingjia Distillery Co., Ltd. operates as a subsidiary of Anhui Yingjia Group Co., Ltd.
Address:Foziling Town, Luan, China, 237271
Website:https://www.yingjia.cn
ISIN:CNE1000022H9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.19 
Forward P/E:14.52 
PEG Ratio:14.52 
Price to Sales:5.02 
Price to Book:3.14 
Profit Margin:0.33 
Operating Margin:0.36 
Return on Assets:0.13 
Return on Equity:0.22 
Revenue:6.346B 
EBITDA:2.989B 
Shares:800.0M 
Market Cap:31.824B 

TECHNICAL INDICATORS

MA5:39.950.4%
MA10:39.970.5%
MA20:39.670.3%
MA50:40.993.0%
MA100:41.895.3%
MA200:43.679.8%
STO9:17.60 
STO14:46.35
RSI14:52.82
WPR14:-39.46
MTM14:0.51
ROC14:0.01 
ATR:0.87 
Week High:40.511.8%
Week Low:39.410.9%
Month High:40.812.6%
Month Low:38.719.8%
Year High:61.9255.7%
Year Low:37.795.3%
Volatility:14.29 

RECENT DIVIDENDS

Date Amount
23 Jun 2025$1.50
06 Jun 2024$1.30
09 Jun 2023$1.10
31 May 2022$0.90
09 Jun 2021$0.70
24 Jun 2020$0.70
06 Jun 2019$0.70
12 Jun 2018$0.70
27 Apr 2017$0.60
22 Jul 2016$0.50