EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603198: Anhui Yingjia Distillery Co Ltd

30 Sep 2025
LAST:

41.15

CHANGE:
 0.24		OPEN:
41.30		HIGH:
41.39		ASK:
0.00		VOLUME:
4.38M
CHG(%):
0.58		PREV:
41.39		LOW:
40.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2541.3041.3940.9141.154.38M
29 Sep 2540.8141.5940.2241.397.98M
26 Sep 2540.6941.7040.4941.006.74M
25 Sep 2541.4141.6340.5040.726.58M
24 Sep 2541.3141.7741.1141.544.97M
23 Sep 2542.1042.2041.1041.485.8M
22 Sep 2542.6042.8242.0642.285.5M
19 Sep 2542.9943.0241.8942.708.71M
18 Sep 2544.2644.3942.4843.0211.4M
17 Sep 2544.9645.0044.1344.205.98M

COMPANY PROFILE

Name:Anhui Yingjia Distillery Co Ltd
About:Anhui Yingjia Distillery Co., Ltd. operates in the brewing industry in China. It offers various wine products. The company was founded in 1998 and is based in Luan, China. Anhui Yingjia Distillery Co., Ltd. operates as a subsidiary of Anhui Yingjia Group Co., Ltd.
Address:Foziling Town, Luan, China, 237271
Website:https://www.yingjia.cn
ISIN:CNE1000022H9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.98
Price to Book:3.29
Price to Sales:4.98
EBITDA:3.439B
Shares:800M
Market Cap:32.92B

TECHNICAL INDICATORS

MA5:41.16
MA10:41.95
MA20:43.44
MA50:43.09
MA100:42.03
MA200:48.29
STO9:11.72
STO14:7.05
RSI14:14.54
WPR14:-91.75
MTM14:-4.78
ROC14:-0.10
ATR:1.09
Week High:42.20
Week Low:40.22
Month High:46.96
Month Low:40.22
Year High:80.19
Year Low:37.79
Volatility:3.48