EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603326: Nanjing OLO Home Furnishing

30 Sep 2025
LAST:

8.460

CHANGE:
 0.40		OPEN:
8.810		HIGH:
8.880		ASK:
0.000		VOLUME:
8.47M
CHG(%):
4.51		PREV:
8.860		LOW:
8.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.8108.8808.4408.4608.47M
29 Sep 258.4008.9108.2108.8609.06M
26 Sep 258.3408.6908.3408.4907.96M
25 Sep 258.5508.6608.3708.3803.88M
24 Sep 258.3908.6008.2608.5505.18M
23 Sep 258.4408.5008.1608.4504.98M
22 Sep 258.5208.5708.3008.4404.33M
19 Sep 258.4908.5508.3108.5404.94M
18 Sep 258.8408.8808.3608.4007.72M
17 Sep 258.8808.9608.7808.8403.81M

COMPANY PROFILE

Name:Nanjing OLO Home Furnishing
About:Nanjing OLO Home Furnishing Co.,Ltd engages in the design, research and development, production, sale, and service of furniture products in China. The company offers kitchen and bathroom appliances, and home decoration; building materials, such as functional wall and decoration materials, waterproof sealing, and thermal insulation materials; daily necessities; accessories; wooden floors; and paints and ceramic tiles, as well as designs and produces quartz stone countertops. It also provides consigned production and related supporting services; household appliances, including gas cookers, range hoods, disinfection cabinets, gas and electric water heaters, induction cookers, microwave and ovens, dishwashers, faucets, and sinks. In addition, the company engages in the development of artificial intelligence application software. The company was founded in 2006 and is headquartered in Nanjing, China.
Address:No. 218, Qingshuiting West Road, Nanjing, China, 211100
Website:https://www.olo-home.com
ISIN:CNE100002WX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.24
Price to Book:2.56
Price to Sales:2.08
EBITDA:245.69M
Shares:319.18M
Market Cap:2.7B

TECHNICAL INDICATORS

MA5:8.55
MA10:8.54
MA20:8.70
MA50:8.94
MA100:8.80
MA200:7.99
STO9:15.09
STO14:11.76
RSI14:39.62
WPR14:-85.96
MTM14:-0.49
ROC14:-0.05
ATR:0.32
Week High:8.91
Week Low:8.16
Month High:9.06
Month Low:8.16
Year High:9.96
Year Low:5.48
Volatility:10.22