EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603606: Ningbo Orient Wires and Cables Co Ltd

30 Sep 2025
LAST:

70.64

CHANGE:
 3.39		OPEN:
67.22		HIGH:
71.60		ASK:
0.00		VOLUME:
12.42M
CHG(%):
5.04		PREV:
67.25		LOW:
66.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2567.2271.6066.1570.6412.42M
29 Sep 2567.9969.0165.0067.2515.83M
26 Sep 2562.8868.7162.8866.0220.39M
25 Sep 2561.9965.9061.8362.6013.16M
24 Sep 2560.1461.5659.3961.057.04M
23 Sep 2560.9561.4758.3059.8410.17M
22 Sep 2559.8560.6059.1160.407.36M
19 Sep 2560.7562.2160.0060.178.19M
18 Sep 2558.8462.8958.3060.1818.27M
17 Sep 2557.3958.8857.3958.826.94M

COMPANY PROFILE

Name:Ningbo Orient Wires and Cables Co Ltd
About:Ningbo Orient Wires & Cables Co.,Ltd. provides land and subsea cable solutions in China and internationally. The company offers subsea cable systems for intercontinental power transmissions; inter array cables, export cables, and dynamic IAC products for offshore renewables; and dynamic and umbilical cables for oil and gas sector. It also provides land cable systems for smart grids, smart homes, transportation, smart telecommunication, electrical equipment, and green petrochemical applications. In addition, the company offers offshore engineering services comprising laying services, such as transportation of submarine cables and accessories, submarine cable laying and burial construction, on-site joint planned or urgent repair execution, construction of submarine cable landing on the substation platform and control center, installation of submarine cable accessories, transfer of residual cables and accessories, etc.; testing, monitoring, repair and maintenance services for installed products; emergency repairing services; and completion acceptance services, such as high voltage test, fiber attenuation test, resistance test, capacitance test, submarine cable line parameter test, etc. Its products are used in various fields, including utilities, telecommunication, oil and gas, construction, and renewables. The company was incorporated in 1998 and is headquartered in Ningbo, China.
Address:Guohua Financial Center, Ningbo, China, 315100
Website:https://www.orientcable.com
ISIN:CNE100001T23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:42.98
Price to Book:5.05
Price to Sales:3.81
EBITDA:1.019B
Shares:687.72M
Market Cap:48.58B

TECHNICAL INDICATORS

MA5:65.51
MA10:62.70
MA20:60.15
MA50:54.52
MA100:52.17
MA200:51.61
STO9:91.84
STO14:93.17
RSI14:88.51
MTM14:12.26
ROC14:0.21
ATR:3.02
Week High:71.60
Week Low:58.30
Month High:71.60
Month Low:52.41
Year High:71.60
Year Low:45.22
Volatility:12.76