EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603032: Delixi Xinjiang Transp Co Ltd

19 Oct 2026
LAST:

16.33

CHANGE:
 0.34		OPEN:
16.50		HIGH:
16.50		ASK:
0.00		VOLUME:
8.54M
CHG(%):
2.04		PREV:
16.67		LOW:
15.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2616.5016.5015.8016.338.54M
16 Oct 2617.1817.4116.4016.6712.5M
15 Oct 2617.5418.0416.9717.0816.54M
14 Oct 2619.5019.8818.4018.4219.42M
13 Oct 2619.8020.9618.9119.4329.02M
12 Oct 2618.5620.4218.5520.4232.44M
09 Oct 2618.0318.6617.6118.5611.07M
08 Oct 2617.7318.8217.7118.147.27M
30 Sep 2617.7018.2217.6317.775.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.00 
Forward P/E:10.28 
PEG Ratio:10.28 
Price to Sales:7.16 
Price to Book:3.71 
Profit Margin:0.12 
Operating Margin:0.25 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:615.31M 
EBITDA:140.89M 

TECHNICAL INDICATORS

MA5:17.597.7%
MA10:18.0510.5%
MA20:18.2511.7%
MA50:18.8015.1%
MA100:20.7527.0%
MA200:20.3324.5%
RSI14:36.00 
WPR14:-100.00 
MTM14:-2.13
ROC14:-0.12 
ATR:1.04 
Week High:20.9628.4%
Week Low:15.803.4%
Month High:20.9628.4%
Month Low:15.8024.5%
Year High:30.7788.4%
Year Low:15.505.4%

RECENT SPLITS

Date Ratio
12 Jun 20231-1
22 Jun 20181-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.04
08 Jul 2025$0.06
12 Jul 2019$0.04
22 Jun 2018$0.04