EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603032: Delixi Xinjiang Transp Co Ltd

26 Jun 2026
LAST:

24.43

CHANGE:
 0.87		OPEN:
25.80		HIGH:
25.80		ASK:
0.00		VOLUME:
14.03M
CHG(%):
3.44		PREV:
25.30		LOW:
24.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2625.8025.8024.0224.4314.03M
25 Jun 2626.3027.1225.0825.3018.81M
24 Jun 2624.8026.9424.7026.3516.38M
23 Jun 2625.9525.9824.9825.1410.96M
22 Jun 2625.0526.3324.5026.0716.47M
18 Jun 2625.4025.8725.0325.0315.9M
17 Jun 2624.2026.0424.0325.7219.62M
16 Jun 2623.7725.2823.5224.6018.86M
15 Jun 2621.8024.0821.8023.5119.79M
12 Jun 2622.4122.5921.8421.899.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.91 
Forward P/E:10.76 
PEG Ratio:10.76 
Price to Sales:8.45 
Price to Book:4.07 
Profit Margin:-0.24 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:-0.09 
Revenue:547.04M 
EBITDA:75.34M 

TECHNICAL INDICATORS

MA5:25.464.2%
MA10:24.801.5%
MA20:24.480.2%
MA50:23.713.0%
MA100:21.0915.8%
MA200:21.0815.9%
STO9:25.48
STO14:48.57
RSI14:46.84
WPR14:-43.05
MTM14:0.51
ROC14:0.02 
ATR:1.62 
Week High:27.1211.0%
Week Low:24.021.7%
Month High:28.2215.5%
Month Low:21.6315.9%
Year High:28.2215.5%
Year Low:16.4049.0%
Volatility:45.77 

RECENT SPLITS

Date Ratio
12 Jun 20231-1
22 Jun 20181-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.04
08 Jul 2025$0.06
12 Jul 2019$0.04
22 Jun 2018$0.04