EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605138: Zhejiang Sunrise Garment Group Co Ltd

30 Sep 2025
LAST:

7.520

CHANGE:
 0.07		OPEN:
7.610		HIGH:
7.650		ASK:
0.000		VOLUME:
3.21M
CHG(%):
0.92		PREV:
7.590		LOW:
7.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 257.6107.6507.5207.5203.21M
29 Sep 257.6707.7107.4807.5905.01M
26 Sep 257.6107.7707.4907.6803.66M
25 Sep 257.6107.8807.5807.6205.31M
24 Sep 257.6107.7907.5707.6704.24M
23 Sep 257.6907.6907.3307.6406.17M
22 Sep 257.8207.9707.6207.6604.31M
19 Sep 257.8007.9007.6907.8705.18M
18 Sep 257.9708.0407.7607.8105.66M
17 Sep 258.0708.1407.8707.9905.32M

COMPANY PROFILE

Name:Zhejiang Sunrise Garment Group Co Ltd
About:Sunrise Manufacture Group Co., Ltd. engages in the production and sale of textile fabrics and garments in China, Vietnam, Cambodia, and internationally. It operates through Yarn, Fabric, Garment, and Others segment. The company produces and sells knitted garments, woven garments, knitted fabrics, woven fabrics, and yarns. It also engages in the cotton planting, spinning, fabrics, dyeing and finishing, printing and embroidery, and garment cutting and sewing. In addition, it produces photovoltaic energy. The company was formerly known as Zhejiang Sunrise Garment Group Co., Ltd. and changed its name to Sunrise Manufacture Group Co., Ltd. in September 2023. Sunrise Manufacture Group Co., Ltd. was founded in 2007 and is based in Shengzhou, China.
Address:Shengzhou Economic Development Zone, Shengzhou, China, 312400
Website:https://www.smart-shirts.com.cn
ISIN:CNE100004ZQ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:72.64
DivYield:0.01
Div/Share:0.06
Price to Book:1.73
Price to Sales:1.25
EBITDA:484.99M
Shares:555.56M
Market Cap:4.178B

TECHNICAL INDICATORS

MA5:7.62
MA10:7.71
MA20:8.02
MA50:7.82
MA100:7.33
MA200:6.58
RSI14:20.63
WPR14:-100.00
MTM14:-0.95
ROC14:-0.11
ATR:0.27
Week High:7.88
Week Low:7.33
Month High:9.45
Month Low:7.33
Year High:9.45
Year Low:4.72
Volatility:65.50