EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688570: Beijing Tianma Intelligent Control Technology Co. Ltd. A

07 Jul 2026
LAST:

15.24

CHANGE:
 0.28		OPEN:
15.33		HIGH:
15.49		ASK:
0.00		VOLUME:
823.0K
CHG(%):
1.80		PREV:
15.52		LOW:
15.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2615.3315.4915.0215.24823.0K
06 Jul 2615.4015.6515.2215.521.01M
03 Jul 2614.5015.5714.4915.492.24M
02 Jul 2614.3214.7014.3114.54891.3K
01 Jul 2614.3414.5714.1314.46865.1K
30 Jun 2614.2614.3014.0114.23841.0K
29 Jun 2613.8014.3113.4014.161.31M
26 Jun 2613.9814.2513.8113.81924.4K
25 Jun 2614.4714.4814.0014.091.02M
24 Jun 2615.2515.2514.4614.521.49M

PROFILE

Name:Beijing Tianma Intelligent Control Technology Co. Ltd. A
About:Beijing Tianma Intelligent Control Technology Co., Ltd. engages in the research and development, production, sale, and service of coal mine unmanned intelligent mining control technology and equipment in China. The company offers hydraulic support electro-hydraulic control systems and automatic control systems of fully mechanized mining face, as well as intelligent liquid supply technology, oil-based proportional hydraulic valve technology, and water-based hydraulic motor technology products. Its products are used in electro-hydraulic control, automation, and integrated liquid supply applications. The company was founded in 2001 and is based in Beijing, China.
Address:Science and Technology Innovation Functional Area, Beijing, China, 101399
Website:https://www.tdmarco.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.06 
Forward P/E:19.07 
PEG Ratio:19.07 
Price to Sales:4.59 
Price to Book:1.85 
Profit Margin:0.08 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.33 
Revenue:1.727B 
EBITDA:252.88M 
Shares:433.0M 
Market Cap:6.599B 

TECHNICAL INDICATORS

MA5:15.051.3%
MA10:14.614.3%
MA20:15.041.3%
MA50:16.226.5%
MA100:17.2813.4%
MA200:18.2519.8%
STO9:77.72
STO14:77.72
RSI14:46.65
WPR14:-16.37 
MTM14:0.14
ROC14:0.01 
ATR:0.60 
Week High:15.652.7%
Week Low:14.018.8%
Month High:16.397.5%
Month Low:13.4019.8%
Year High:22.9950.9%
Year Low:13.4013.7%
Volatility:41.77 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.10
26 May 2025$0.33