EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688570: Beijing Tianma Intelligent Control Technology Co. Ltd. A

31 Dec 2025
LAST:

18.42

CHANGE:
 0.09		OPEN:
18.40		HIGH:
18.45		ASK:
0.00		VOLUME:
786.7K
CHG(%):
0.49		PREV:
18.33		LOW:
18.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2518.4018.4518.1618.42786.7K
30 Dec 2518.2018.4318.1818.33570.0K
29 Dec 2518.3118.4018.2118.31571.9K
26 Dec 2518.4218.4818.2018.31734.8K
25 Dec 2518.1418.3918.1218.36804.6K
24 Dec 2518.0618.2117.9918.14394.3K
23 Dec 2518.0218.1817.9618.08430.9K
22 Dec 2517.8718.2517.8718.191.1M
19 Dec 2517.8517.9617.8217.87615.8K
18 Dec 2517.7617.8717.6917.77483.1K

PROFILE

Name:Beijing Tianma Intelligent Control Technology Co. Ltd. A
About:Beijing Tianma Intelligent Control Technology Co., Ltd. engages in the research and development, production, sale, and service of coal mine unmanned intelligent mining control technology and equipment in China. The company offers hydraulic support electro-hydraulic control systems and automatic control systems of fully mechanized mining face, as well as intelligent liquid supply technology, oil-based proportional hydraulic valve technology, and water-based hydraulic motor technology products. Its products are used in electro-hydraulic control, automation, and integrated liquid supply applications. The company was founded in 2001 and is based in Beijing, China.
Address:Science and Technology Innovation Functional Area, Beijing, China, 101399
Website:https://www.tdmarco.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.06 
Forward P/E:19.07 
PEG Ratio:19.07 
Price to Sales:4.59 
Price to Book:1.85 
Profit Margin:0.08 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.33 
Revenue:1.727B 
EBITDA:252.88M 
Shares:433.0M 
Market Cap:7.976B 

TECHNICAL INDICATORS

MA5:18.350.4%
MA10:18.181.3%
MA20:18.071.9%
MA50:18.701.5%
MA100:19.696.9%
MA200:19.908.0%
STO9:90.16 
STO14:93.10 
RSI14:63.25 
MTM14:0.71
ROC14:0.04 
ATR:0.28 
Week High:18.480.3%
Week Low:17.992.4%
Month High:18.480.3%
Month Low:17.438.0%
Year High:24.9035.2%
Year Low:16.6510.6%

RECENT DIVIDENDS

Date Amount
26 May 2025$0.33