EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603856: Shandong Donghong Pipe Ind Co

30 Sep 2025
LAST:

11.51

CHANGE:
 0.18		OPEN:
11.65		HIGH:
11.68		ASK:
0.00		VOLUME:
2.1M
CHG(%):
1.54		PREV:
11.69		LOW:
11.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.6511.6811.5011.512.1M
29 Sep 2511.7411.7811.5911.692.31M
26 Sep 2511.7011.7511.6511.744.03M
25 Sep 2511.6511.7011.5711.683.09M
24 Sep 2511.2911.6711.2511.654.28M
23 Sep 2511.3811.3810.9911.293.21M
22 Sep 2511.5211.5611.3011.312.75M
19 Sep 2511.5011.7011.4011.563.17M
18 Sep 2511.7311.7311.4111.503.15M
17 Sep 2511.6611.7511.6611.672.36M

COMPANY PROFILE

Name:Shandong Donghong Pipe Ind Co
About:Shandong Donghong Pipe Industry Co., Ltd. engages in the research, development, manufacture, and servicing of pipeline systems in China. It offers SRTP piping systems, polyethylene pipes, PVC pipes, insulation pipe, and anti-corrosion metal pipes, as well as pipe connections. The company also develops and produces materials, such as plastic increase materials for polyolefin wear-resistant pipes, special bonding resin for steel wire mesh skeleton composite pipes, 3PE special anticorrosion materials for pipeline, epoxy resin powder coatings, phosphorus flame retardant materials for mining safety, special materials for antistatic flame-retardant polyethylene pipes used in coal mines, color parent materials, and functional carbon black mother particles. In addition, it provides engineering pipeline products, which are used in national municipal, water conservancy, industrial and mining, thermal, and other large-scale projects, as well as general contracting solutions. The company was founded in 1997 and is headquartered in Qufu, China.
Address:No.1 Donghong Road, Qufu, China
Website:https://www.dhguanye.com
ISIN:CNE100002TV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.18
Price to Book:1.34
Price to Sales:1.49
EBITDA:233.51M
Shares:282.06M
Market Cap:3.246B

TECHNICAL INDICATORS

MA5:11.65
MA10:11.56
MA20:11.57
MA50:11.97
MA100:11.80
MA200:11.47
STO9:44.90
STO14:44.90
RSI14:45.45
WPR14:-51.11
MTM14:-0.21
ROC14:-0.02
ATR:0.21
Week High:11.78
Week Low:10.99
Month High:11.78
Month Low:10.99
Year High:14.78
Year Low:10.12
Volatility:10.89