EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600088: China Television Media Ltd

30 Sep 2025
LAST:

16.66

CHANGE:
 0.18		OPEN:
16.48		HIGH:
16.76		ASK:
0.00		VOLUME:
3.23M
CHG(%):
1.09		PREV:
16.48		LOW:
16.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.4816.7616.4816.663.23M
29 Sep 2516.5616.5616.3516.482.94M
26 Sep 2516.6016.6716.3516.573.67M
25 Sep 2516.5516.8416.4516.654.24M
24 Sep 2516.3016.6416.2816.613.36M
23 Sep 2516.7516.7516.1216.424.36M
22 Sep 2516.8916.9016.5016.703.94M
19 Sep 2516.7817.0516.5517.015.76M
18 Sep 2517.3517.5016.7316.847.82M
17 Sep 2517.6317.7217.3417.375.34M

COMPANY PROFILE

Name:China Television Media Ltd
About:China Television Media, Ltd. engages in the film and television (TV) program production and sales business in China. It is involved in the planning, investment, production, and distribution of series, including of TV dramas, new media TV series, movies, TV movies, and digital movies; copyright management of film and TV products; film and TV technical services; and film and TV production services, as well as organizes and operates various shows and TV competitions. The company also provides advertising agency services to CCTV-10 science and education channel; and CCTV-17 agriculture and rural channel. In addition, it engages in the film and television equipment rental activities. Further, the company operates tourist attractions comprising Wuxi film and TV base; and Nanhai film and TV base, as well as engages in the fund business. The company was founded in 1997 and is based in Shanghai, China. China Television Media, Ltd. is a subsidiary of CCTV Wuxi Taihu Movie & TV City.
Address:Building A, Xintian International Building, Shanghai, China, 200122
Website:https://www.ctv-media.com.cn
ISIN:CNE000000QY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:291.33
Price to Book:5.44
Price to Sales:6.22
EBITDA:62.08M
Shares:397.71M
Market Cap:6.626B

TECHNICAL INDICATORS

MA5:16.59
MA10:16.73
MA20:17.20
MA50:17.20
MA100:16.69
MA200:17.14
STO9:22.22
STO14:13.79
RSI14:27.86
WPR14:-85.19
MTM14:-1.18
ROC14:-0.07
ATR:0.44
Week High:16.84
Week Low:16.12
Month High:19.17
Month Low:16.12
Year High:22.12
Year Low:14.96
Volatility:3.30