EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600088: China Television Media Ltd

09 Jan 2026
LAST:

16.90

CHANGE:
 0.38		OPEN:
16.47		HIGH:
16.91		ASK:
0.00		VOLUME:
7.01M
CHG(%):
2.30		PREV:
16.52		LOW:
16.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2616.4716.9116.4716.907.01M
08 Jan 2616.2516.6016.2216.525.26M
07 Jan 2616.3816.5316.2916.333.97M
06 Jan 2616.2616.4116.2116.415.24M
05 Jan 2616.1516.2916.0516.295.17M
31 Dec 2516.0116.2516.0116.184.07M
30 Dec 2516.1816.2516.0016.094.48M
29 Dec 2516.0516.3815.9416.199.05M
26 Dec 2516.0916.1516.0016.022.91M
25 Dec 2516.0616.1016.0016.082.1M

PROFILE

Name:China Television Media Ltd
About:China Television Media, Ltd. engages in the film and television (TV) program production and sales business in China. It is involved in the planning, investment, production, and distribution of series, including of TV dramas, new media TV series, movies, TV movies, and digital movies; copyright management of film and TV products; film and TV technical services; and film and TV production services, as well as organizes and operates various shows and TV competitions. The company also provides advertising agency services to CCTV-10 science and education channel; and CCTV-17 agriculture and rural channel. In addition, it engages in the film and television equipment rental activities. Further, the company operates tourist attractions comprising Wuxi film and TV base; and Nanhai film and TV base, as well as engages in the fund business. The company was founded in 1997 and is based in Shanghai, China. China Television Media, Ltd. is a subsidiary of CCTV Wuxi Taihu Movie & TV City.
Address:Building A, Xintian International Building, Shanghai, China, 200122
Website:https://www.ctv-media.com.cn
ISIN:CNE000000QY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.57 
Price to Sales:5.71 
Price to Book:5.07 
Profit Margin:-0.07 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:-0.05 
Revenue:1.119B 
EBITDA:111.64M 
Shares:397.71M 
Market Cap:6.721B 

TECHNICAL INDICATORS

MA5:16.492.5%
MA10:16.303.7%
MA20:16.234.1%
MA50:16.502.4%
MA100:16.800.6%
MA200:16.621.7%
STO9:98.88 
STO14:98.95 
RSI14:69.89 
MTM14:0.62
ROC14:0.04 
ATR:0.25 
Week High:16.910.1%
Week Low:16.055.3%
Month High:16.940.2%
Month Low:15.861.7%
Year High:19.4715.2%
Year Low:14.9912.7%
Volatility:20.57 

RECENT SPLITS

Date Ratio
28 Jun 20181-1
03 Aug 20101-1
09 Jul 200113-10

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.03
25 Jul 2024$0.02
28 Jul 2020$0.07
01 Jul 2019$0.09
28 Jun 2018$0.06
17 Jul 2017$0.02
11 Aug 2016$0.02
16 Jun 2015$0.04
23 Jun 2014$0.05
02 Aug 2013$0.03