EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600770: Jiangsu Zongyi Co Ltd

30 Dec 2025
LAST:

5.110

CHANGE:
 0.04		OPEN:
5.140		HIGH:
5.200		ASK:
0.000		VOLUME:
11.54M
CHG(%):
0.78		PREV:
5.150		LOW:
5.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 255.1405.2005.1105.11011.54M
29 Dec 255.1705.1905.1305.1508.6M
26 Dec 255.2005.2105.1205.15010.79M
25 Dec 255.1705.2305.1405.19011.53M
24 Dec 255.0305.1905.0105.17016.98M
23 Dec 255.0905.1205.0105.02010.26M
22 Dec 255.0705.1205.0605.0909.46M
19 Dec 255.0305.0805.0005.07011.87M
18 Dec 254.9605.0904.9505.01011.99M
17 Dec 255.0205.0504.8705.00018.78M

PROFILE

Name:Jiangsu Zongyi Co Ltd
About:Jiangsu Zongyi Co.,LTD engages in the clean energy, advanced technology, and integrated finance businesses. It constructs and manages photovoltaic power stations in the Czech Republic, Italy, the United States, Germany, Bulgaria, Romania, and China. The company also engages in the research and development, and sale of smart cards and related application technology, system integration, and handheld and self-service terminal equipment; research and development of ultra-low-power digital-analog hybrid hearing aid chips and high-end digital voice processing technology; and provision of digital hearing aid chips and solutions. In addition, it is involved in the equity investment activities. The company was founded in 1987 and is based in Nantong, China.
Sector:Technology
Industry:Semiconductors
Address:Variety Digital City, Nantong, China, 226371
Website:https://www.600770.com
ISIN:CNE000000N97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:171.67 
Price to Sales:15.94 
Price to Book:1.95 
Profit Margin:0.12 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:419.97M 
EBITDA:63.58M 
Shares:1.30B 
Market Cap:6.643B 

TECHNICAL INDICATORS

MA5:5.150.9%
MA10:5.100.3%
MA20:5.110.1%
MA50:5.344.5%
MA100:5.568.8%
MA200:5.252.7%
STO9:45.45
STO14:44.00
RSI14:44.87
WPR14:-42.11
MTM14:0.03
ROC14:0.01 
ATR:0.12 
Week High:5.232.3%
Week Low:5.012.0%
Month High:5.273.1%
Month Low:4.872.7%
Year High:7.5547.7%
Year Low:3.3950.7%

RECENT SPLITS

Date Ratio
16 Jul 201215-10
16 Jul 20101-1
24 May 200715-10
24 Oct 200513-10
02 Sep 19991-1
24 Sep 19981-1
13 May 19971-1

RECENT DIVIDENDS

Date Amount
02 Aug 2013$0.05
16 Jul 2012$0.02
24 May 2007$0.01
20 Aug 2002$0.00