EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600770: Jiangsu Zongyi Co Ltd

30 Sep 2025
LAST:

5.740

CHANGE:
 0.09		OPEN:
5.830		HIGH:
5.940		ASK:
0.000		VOLUME:
40.76M
CHG(%):
1.59		PREV:
5.650		LOW:
5.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.8305.9405.7305.74040.76M
29 Sep 255.6605.6805.5105.65022.72M
26 Sep 255.6605.8505.6405.68030.82M
25 Sep 255.7705.8505.6605.67028.84M
24 Sep 255.5605.9105.5105.71040.74M
23 Sep 255.7605.7605.4105.55035.96M
22 Sep 255.7805.8405.6805.75022.18M
19 Sep 255.8506.1405.7605.81043.44M
18 Sep 256.0006.0605.7505.82036.44M
17 Sep 256.0306.1105.9605.98028.71M

COMPANY PROFILE

Name:Jiangsu Zongyi Co Ltd
About:Jiangsu Zongyi Co.,LTD engages in the clean energy, advanced technology, and integrated finance businesses. It constructs and manages photovoltaic power stations in the Czech Republic, Italy, the United States, Germany, Bulgaria, Romania, and China. The company also engages in the research and development, and sale of smart cards and related application technology, system integration, and handheld and self-service terminal equipment; research and development of ultra-low-power digital-analog hybrid hearing aid chips and high-end digital voice processing technology; and provision of digital hearing aid chips and solutions. In addition, it is involved in the equity investment activities. The company was founded in 1987 and is based in Nantong, China.
Sector:Technology
Industry:Semiconductors
Address:Variety Digital City, Nantong, China, 226371
Website:https://www.600770.com
ISIN:CNE000000N97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:121.40
Price to Book:2.40
Price to Sales:20.43
EBITDA:65.66M
Shares:1.3B
Market Cap:7.462B

TECHNICAL INDICATORS

MA5:5.69
MA10:5.74
MA20:5.80
MA50:5.76
MA100:5.59
MA200:4.97
STO9:32.20
STO14:31.67
RSI14:50.32
WPR14:-65.45
MTM14:-0.27
ROC14:-0.04
ATR:0.27
Week High:5.94
Week Low:5.41
Month High:6.48
Month Low:5.41
Year High:7.55
Year Low:3.00
Volatility:4.07