EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601366: Qingdao Liqun Department Store Group Co Ltd

09 Jan 2026
LAST:

5.050

CHANGE:
 0.04		OPEN:
5.010		HIGH:
5.050		ASK:
0.000		VOLUME:
51.61M
CHG(%):
0.80		PREV:
5.010		LOW:
4.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 265.0105.0504.9505.05051.61M
08 Jan 264.9705.0204.9005.01056.67M
07 Jan 264.9505.0404.9204.98049.47M
06 Jan 264.8904.9904.8704.97051.46M
05 Jan 264.8904.9204.8504.91033.37M
31 Dec 254.9904.9904.8604.88040.7M
30 Dec 255.1305.1504.9404.96061.61M
29 Dec 255.2205.2605.1005.11066.26M
26 Dec 255.2205.3605.2105.25074.53M
25 Dec 255.3105.4605.2605.28091.32M

PROFILE

Name:Qingdao Liqun Department Store Group Co Ltd
About:Liqun Commercial Group Co.,Ltd. engages in the commercial retail chain business in China. It operates shopping malls and centers, supermarkets, convenience stores, fresh food community stores, category collection stores, electrical appliances stores, and other offline business formats, as well as online platform for hotels, canteens, restaurants, and large and medium-sized enterprises. The company also engages in logistics and agency brand business, as well as international trade. In addition, it produces fresh rice and flour products, quick-frozen rice and flour products, baked bread, pastries, braised and marinated food, pickled and conditioned products, boxed lunches and sushi, pre-prepared dishes, and sea cucumbers. Further, it offers grain and oil, wine and beverages, home appliances, clothing and shoes, baby sports, and cosmetics and jewelry through its retail chain. The company was formerly known as Qingdao Liqun Department Store Group Co., Ltd. and changed its name to Liqun Commercial Group Co.,Ltd. in January 2018. The company was founded in 1994 and is based in Qingdao, China.
Industry:Department Stores
Address:No. 83 Haier Road, Qingdao, China, 266100
Website:https://www.liquncommercialgroup.com
ISIN:CNE100002XZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:525.00 
Forward P/E:30.88 
PEG Ratio:30.88 
Price to Sales:0.67 
Price to Book:1.06 
Profit Margin:0.00 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:7.169B 
EBITDA:947.39M 
Shares:913.93M 
Market Cap:4.615B 

TECHNICAL INDICATORS

MA5:4.981.3%
MA10:5.040.2%
MA20:5.141.8%
MA50:4.834.5%
MA100:4.717.2%
MA200:4.707.5%
STO9:35.42
STO14:10.76 
RSI14:12.78 
WPR14:-83.50 
MTM14:-0.86
ROC14:-0.15 
ATR:0.24 
Week High:5.050.0%
Week Low:4.854.1%
Month High:6.4627.9%
Month Low:4.487.5%
Year High:6.4627.9%
Year Low:4.2917.7%
Volatility:11.29 

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.02
11 Jun 2024$0.03
10 Jul 2023$0.10
20 Jul 2022$0.15
20 Jul 2020$0.15
08 Jul 2019$0.20
27 Aug 2018$0.20