EODData

MEMBERSHIP REGISTER LOG IN

SHG, 601366: Qingdao Liqun Department Store Group Co Ltd

30 Sep 2025
LAST:

4.520

CHANGE:
 0.03		OPEN:
4.540		HIGH:
4.550		ASK:
0.000		VOLUME:
5.11M
CHG(%):
0.66		PREV:
4.550		LOW:
4.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.5404.5504.5104.5205.11M
29 Sep 254.5104.5504.4904.5505.38M
26 Sep 254.5104.5304.5004.5204.29M
25 Sep 254.5504.5504.5004.5105.69M
24 Sep 254.5304.5704.5304.5506.17M
23 Sep 254.5004.5804.4904.56012.17M
22 Sep 254.5204.5304.5004.5007.94M
19 Sep 254.5404.5604.4904.5309.69M
18 Sep 254.6104.6204.5204.54012.51M
17 Sep 254.6704.6804.6004.61011.45M

COMPANY PROFILE

Name:Qingdao Liqun Department Store Group Co Ltd
About:Liqun Commercial Group Co.,Ltd. engages in the commercial retail chain business in China. It operates shopping malls and centers, supermarkets, convenience stores, fresh food community stores, category collection stores, electrical appliances stores, and other offline business formats, as well as online platform for hotels, canteens, restaurants, and large and medium-sized enterprises. The company also engages in logistics and agency brand business, as well as international trade. In addition, it produces fresh rice and flour products, quick-frozen rice and flour products, baked bread, pastries, braised and marinated food, pickled and conditioned products, boxed lunches and sushi, pre-prepared dishes, and sea cucumbers. Further, it offers grain and oil, wine and beverages, home appliances, clothing and shoes, baby sports, and cosmetics and jewelry through its retail chain. The company was formerly known as Qingdao Liqun Department Store Group Co., Ltd. and changed its name to Liqun Commercial Group Co.,Ltd. in January 2018. The company was founded in 1994 and is based in Qingdao, China.
Industry:Department Stores
Address:No. 83 Haier Road, Qingdao, China, 266100
Website:https://www.liquncommercialgroup.com
ISIN:CNE100002XZ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:469.00
Price to Book:1.02
Price to Sales:0.59
EBITDA:766.05M
Shares:913.93M
Market Cap:4.131B

TECHNICAL INDICATORS

MA5:4.53
MA10:4.54
MA20:4.57
MA50:4.63
MA100:4.63
MA200:4.81
STO9:16.67
STO14:11.11
RSI14:40.82
WPR14:-88.24
MTM14:-0.09
ROC14:-0.02
ATR:0.06
Week High:4.58
Week Low:4.49
Month High:4.68
Month Low:4.49
Year High:6.20
Year Low:4.29
Volatility:3.81