EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688219: Orinko Advanced Plastics Co. Ltd. A

31 Dec 2025
LAST:

12.42

CHANGE:
 0.09		OPEN:
12.50		HIGH:
12.55		ASK:
0.00		VOLUME:
6.86M
CHG(%):
0.72		PREV:
12.51		LOW:
12.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2512.5012.5512.3812.426.86M
30 Dec 2512.3712.6312.3312.5110.67M
29 Dec 2512.1412.5212.0812.4311.47M
26 Dec 2512.3112.3412.0512.088.32M
25 Dec 2512.0312.3412.0012.318.97M
24 Dec 2511.9812.0811.9212.025.12M
23 Dec 2511.9011.9511.7911.905.1M
22 Dec 2511.7511.9711.7511.905.02M
19 Dec 2511.6411.8911.6311.775.8M
18 Dec 2511.5111.7411.4911.594.84M

PROFILE

Name:Orinko Advanced Plastics Co. Ltd. A
About:Orinko Advanced Plastics Co.,LTD. reesearches and develops, produces, and sells modified plastics in China. The company offers high-performance and functional polymer products. Its products are primarily used in home appliances, automobiles, communications, electronic and electrical, photovoltaic, energy storage, rail transit, security, home building materials, and other sectors. Orinko Advanced Plastics Co.,LTD. was incorporated in 2008 and is based in Hefei, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.2,Luhua Road, Hefei, China, 231202
Website:https://orinko.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.09 
Price to Sales:1.02 
Price to Book:2.22 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.15 
Revenue:6.518B 
EBITDA:280.84M 
Shares:550.44M 
Market Cap:6.836B 

TECHNICAL INDICATORS

MA5:12.350.6%
MA10:12.092.7%
MA20:11.924.2%
MA50:12.162.1%
MA100:12.782.9%
MA200:12.510.7%
STO9:75.58
STO14:83.46 
RSI14:69.34 
WPR14:-7.83 
MTM14:0.78
ROC14:0.07 
ATR:0.27 
Week High:12.631.7%
Week Low:11.924.2%
Month High:12.631.7%
Month Low:11.220.7%
Year High:15.5124.9%
Year Low:9.2634.1%

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.15
28 Jun 2024$0.10
02 Aug 2023$0.02
12 Aug 2022$0.02