EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688219: Orinko Advanced Plastics Co. Ltd. A

30 Sep 2025
LAST:

13.41

CHANGE:
 0.12		OPEN:
13.43		HIGH:
13.83		ASK:
0.00		VOLUME:
13.21M
CHG(%):
0.90		PREV:
13.29		LOW:
13.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.4313.8313.3313.4113.21M
29 Sep 2513.0613.3612.9313.299.9M
26 Sep 2513.3113.5213.0113.0310.91M
25 Sep 2513.6213.8613.4613.5011.26M
24 Sep 2513.2613.7013.1413.6912.9M
23 Sep 2513.5413.6712.9313.3016.7M
22 Sep 2513.4913.7313.4113.5910.24M
19 Sep 2513.8713.8913.4213.4821.2M
18 Sep 2514.2614.5513.7613.9432.47M
17 Sep 2514.0214.4113.9314.2423.63M

COMPANY PROFILE

Name:Orinko Advanced Plastics Co. Ltd. A
About:Orinko Advanced Plastics Co.,LTD. reesearches and develops, produces, and sells modified plastics in China. The company offers high-performance and functional polymer products. Its products are primarily used in home appliances, automobiles, communications, electronic and electrical, photovoltaic, energy storage, rail transit, security, home building materials, and other sectors. Orinko Advanced Plastics Co.,LTD. was incorporated in 2008 and is based in Hefei, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No.2,Luhua Road, Hefei, China, 231202
Website:https://orinko.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.02
DivYield:0.01
Div/Share:0.15
Price to Book:3.41
Price to Sales:1.25
EBITDA:376.19M
Shares:550.44M
Market Cap:7.381B

TECHNICAL INDICATORS

MA5:13.38
MA10:13.55
MA20:13.63
MA50:13.30
MA100:12.74
MA200:12.27
STO9:25.00
STO14:25.00
RSI14:43.23
WPR14:-68.60
MTM14:-0.56
ROC14:-0.04
ATR:0.52
Week High:13.86
Week Low:12.93
Month High:14.55
Month Low:12.70
Year High:15.51
Year Low:7.82
Volatility:17.36