EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603197: Shanghai Baolong Automotive Corp

31 Dec 2025
LAST:

36.99

CHANGE:
 0.41		OPEN:
36.84		HIGH:
37.25		ASK:
0.00		VOLUME:
5.03M
CHG(%):
1.12		PREV:
36.58		LOW:
36.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2536.8437.2536.3536.995.03M
30 Dec 2535.9436.8835.8436.584.33M
29 Dec 2536.3036.4336.0036.062.47M
26 Dec 2536.4436.6436.0536.183.27M
25 Dec 2536.3136.7236.1536.572.88M
24 Dec 2536.3436.7736.1936.463.23M
23 Dec 2536.6637.1736.0936.174.2M
22 Dec 2537.1037.6636.8136.937.71M
19 Dec 2535.3136.9335.2336.668.12M
18 Dec 2535.1935.7035.0135.233.02M

PROFILE

Name:Shanghai Baolong Automotive Corp
About:Shanghai Baolong Automotive Corporation manufactures and sells automotive parts and components. It provides automotive rubber and metal parts, including traditional and tire pressure monitoring system valves; electronically controlled air suspension system; automotive metal tubing, such as exhaust pipes, EGR pipes, roof rail, and metal brackets; automotive structural parts; tire pressure monitoring system; automotive sensors, that includes pressure rain and light, speed and position, current, and accelerator sensors; intelligent drive solutions; and automotive aftermarket and equipment products. Shanghai Baolong Automotive Corporation was founded in 1997 and is headquartered in Shanghai, China.
Industry:Auto Parts
Address:No. 5500, Shenzhuan Road, Shanghai, China, 201619
Website:https://www.baolong.biz
ISIN:CNE100002X83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.73 
Forward P/E:18.90 
PEG Ratio:18.90 
Price to Sales:0.97 
Price to Book:2.39 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:8.046B 
EBITDA:552.89M 
Shares:213.62M 
Market Cap:7.902B 

TECHNICAL INDICATORS

MA5:36.481.4%
MA10:36.381.7%
MA20:35.763.5%
MA50:36.242.1%
MA100:38.704.6%
MA200:39.165.9%
STO9:58.13
STO14:78.10
RSI14:68.48 
MTM14:2.15
ROC14:0.06 
ATR:0.87 
Week High:37.250.7%
Week Low:35.843.2%
Month High:37.661.8%
Month Low:34.585.9%
Year High:54.9948.7%
Year Low:32.3214.4%
Volatility:1.73 

RECENT SPLITS

Date Ratio
22 Jun 20181-1

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.32
11 Jun 2025$0.51
24 Sep 2024$0.21
31 May 2024$0.64
06 Jul 2023$0.31
22 Jun 2022$0.20
13 Oct 2021$0.46
20 Aug 2020$0.32
01 Jul 2019$0.25
22 Jun 2018$0.36