EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603197: Shanghai Baolong Automotive Corp

30 Sep 2025
LAST:

44.66

CHANGE:
 0.62		OPEN:
45.28		HIGH:
45.59		ASK:
0.00		VOLUME:
6.53M
CHG(%):
1.37		PREV:
45.28		LOW:
44.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2545.2845.5944.2044.666.53M
29 Sep 2545.1145.9944.6045.287.95M
26 Sep 2545.1445.7744.5945.107.87M
25 Sep 2543.7146.9943.7145.3614.99M
24 Sep 2544.2244.2243.0143.857.92M
23 Sep 2544.0144.5343.2544.229.2M
22 Sep 2544.2044.7843.3044.219.75M
19 Sep 2542.3244.9041.9343.7517.27M
18 Sep 2543.5045.0842.0242.8219.65M
17 Sep 2540.1043.3840.0542.8520.09M

COMPANY PROFILE

Name:Shanghai Baolong Automotive Corp
About:Shanghai Baolong Automotive Corporation manufactures and sells automotive parts and components. It provides automotive rubber and metal parts, including traditional and tire pressure monitoring system valves; electronically controlled air suspension system; automotive metal tubing, such as exhaust pipes, EGR pipes, roof rail, and metal brackets; automotive structural parts; tire pressure monitoring system; automotive sensors, that includes pressure rain and light, speed and position, current, and accelerator sensors; intelligent drive solutions; and automotive aftermarket and equipment products. Shanghai Baolong Automotive Corporation was founded in 1997 and is headquartered in Shanghai, China.
Industry:Auto Parts
Address:No. 5500, Shenzhuan Road, Shanghai, China, 201619
Website:https://www.baolong.biz
ISIN:CNE100002X83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.50
Price to Book:2.70
Price to Sales:1.24
EBITDA:754.44M
Shares:213.62M
Market Cap:9.54B

TECHNICAL INDICATORS

MA5:44.85
MA10:44.21
MA20:41.61
MA50:41.11
MA100:39.82
MA200:40.46
STO9:44.12
STO14:72.23
RSI14:79.98
WPR14:-10.36
MTM14:5.40
ROC14:0.14
ATR:1.81
Week High:46.99
Week Low:43.01
Month High:46.99
Month Low:37.23
Year High:54.99
Year Low:32.32
Volatility:4.13