EODData

SHG, 603336: Great-Sun Foods Co Ltd

30 Sep 2025
LAST:

9.350

CHANGE:
 0.05
OPEN:
9.230
HIGH:
9.500
ASK:
0.000
VOLUME:
13.68M
CHG(%):
0.54
PREV:
9.300
LOW:
9.230
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.2309.5009.2309.35013.68M
29 Sep 258.9909.5608.9609.30020.6M
26 Sep 259.1509.3408.9708.98013.94M
25 Sep 259.2909.3709.0009.14017.27M
24 Sep 259.3809.5409.2009.27014.46M
23 Sep 259.8409.8909.0009.44024.58M
22 Sep 259.90010.0409.6209.84018.18M
19 Sep 259.85010.3309.7309.92023.12M
18 Sep 259.92010.1409.7209.81023.14M
17 Sep 2510.01010.0209.8109.92013.46M

COMPANY PROFILE

Name:Great-Sun Foods Co Ltd
About:Great-Sun Foods Co., Ltd. engages in the cultivation, post-harvest acquisition, field pre-cooling, frozen storage, Pre-selection and graded classification, processing and packaging, and cold chain distribution of fruits and vegetables. Its fresh fruits include apples, cherries, kiwi fruits, grapefruits, blueberries, mangosteens, mandrins, avocados, grapes, plums, longans, oranges, pears, tangerines, kumquats, pokans, strawberries, winter jujube, china peacks, lychees, mangoes, cherry tomatoes, cherries, olives, carambolas, pomegranates, lemons, persimmons, watermelons, hami melons, and honey pomelos. The company's fresh vegetables comprise cauliflowers, broccolis, cabbages, spinach, lettuces, radishes, pakchois, snow peas, sweet beans, celery, onions, carrots, potatoes, garlic, ginger, green radish, yams, garlic stems, burdocks, spring onions, water chestnuts, arrow and lotus roots, small taros, winter melons, kale, green leeks, chive, chilies, bamboo shoots, stem lettuce, lotus seeds, gingkos, lilys, euryale seeds, mushrooms, arrow heads, kai lan tais, and yacons. In addition, it offers packaged fruits, including dragon fruits, fuji apples, small orange, crown pears, durians, and reticulated melons. The company also exports its products to the United States, Canada, Australia, Southeast Asia, Hong Kong, India, the Middle East, and internationally. The comapny was founded in 1992 and is headquartered in Shantou, the People's Republic of China.
Industry:Farm Products
Address:No.13 of Yujin Middle Road, Shantou, China, 515041
Website:https://www.greatsunfoods.com
ISIN:CNE100003050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:312.67
Price to Book:4.61
Price to Sales:4.82
EBITDA:71.42M
Shares:570.4M
Market Cap:5.333B

TECHNICAL INDICATORS

MA5:9.21
MA10:9.50
MA20:9.69
MA50:8.80
MA100:7.42
MA200:6.12
STO9:27.41
STO14:22.16
RSI14:31.39
WPR14:-73.94
MTM14:-1.05
ROC14:-0.10
ATR:0.45
Week High:9.89
Week Low:8.96
Month High:10.76
Month Low:8.58
Year High:10.76
Year Low:3.66
Volatility:32.08