EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688057: Jiangxi JDL Environmental Protection Co. Ltd. A

09 Oct 2026
LAST:

17.70

CHANGE:
 0.23		OPEN:
17.89		HIGH:
18.12		ASK:
0.00		VOLUME:
4.04M
CHG(%):
1.28		PREV:
17.93		LOW:
16.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2617.8918.1216.9217.704.04M
08 Oct 2618.6518.7517.7917.932.51M
30 Sep 2618.8019.1818.5118.511.99M
29 Sep 2618.4118.9718.4118.802.27M
28 Sep 2619.4820.0018.4318.535.01M
24 Sep 2619.8320.5718.7819.799.79M
23 Sep 2618.1619.6117.6019.567.94M
22 Sep 2616.5818.2616.3018.257.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.19 
Price to Sales:16.26 
Price to Book:1.55 
Profit Margin:0.19 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:303.69M 
EBITDA:152.88M 

TECHNICAL INDICATORS

MA5:18.293.4%
MA10:18.192.8%
MA20:17.830.8%
MA50:17.800.6%
MA100:16.328.4%
MA200:14.4222.7%
STO9:28.25
STO14:36.78
RSI14:50.63
WPR14:-55.59
MTM14:0.79
ROC14:0.05 
ATR:1.07 
Week High:18.755.9%
Week Low:16.924.6%
Month High:20.5716.2%
Month Low:15.5022.7%
Year High:20.5716.2%
Year Low:11.4454.7%
Volatility:11.24 

RECENT SPLITS

Date Ratio
28 Dec 20152-1
27 Dec 20122-1

RECENT DIVIDENDS

Date Amount
17 Jul 2025$0.25
24 Jul 2024$0.50
02 Jun 2023$1.00
02 Dec 2022$0.34
02 Sep 2022$0.31
03 Jun 2022$0.31
29 Apr 2022$1.00
04 Mar 2022$0.31
03 Dec 2021$0.31
27 Aug 2021$0.28