EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600203: Fujian Furi Electronics Co Ltd

29 Oct 2026
LAST:

8.120

CHANGE:
 0.30		OPEN:
8.350		HIGH:
8.380		ASK:
0.000		VOLUME:
10.05M
CHG(%):
3.56		PREV:
8.420		LOW:
8.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 268.3508.3808.1108.12010.05M
28 Oct 268.4908.5308.3708.4208.07M
27 Oct 268.6908.8208.3508.3509.14M
26 Oct 268.8708.8708.6308.6709.15M
23 Oct 268.5808.9408.2108.90018.15M
22 Oct 268.9109.0008.6708.67011.18M
21 Oct 268.9209.1008.8708.90012.88M
20 Oct 269.0009.0108.8008.92019.72M
19 Oct 269.0109.2509.0009.20010.14M
16 Oct 269.1809.3509.0009.14012.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:469.50 
PEG Ratio:-2.35 
Price to Sales:0.34 
Price to Book:3.24 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:16.479B 
EBITDA:541.05M 

TECHNICAL INDICATORS

MA5:8.494.6%
MA10:8.737.5%
MA20:9.1813.1%
MA50:9.9021.9%
MA100:10.6130.7%
MA200:11.5141.7%
RSI14:19.12 
WPR14:-100.00 
MTM14:-1.55
ROC14:-0.16 
ATR:0.35 
Week High:9.0010.8%
Week Low:8.110.1%
Month High:9.9822.9%
Month Low:8.1141.7%
Year High:16.2099.5%
Year Low:8.110.1%
Volatility:2.51 

RECENT SPLITS

Date Ratio
22 Aug 200616-10

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.02
25 Aug 2017$0.02
26 Aug 2015$0.07
19 Aug 2002$0.02