SHG, 600203 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 13.44	CHANGE: 0.10	OPEN: 13.36	HIGH: 13.62	ASK: 0.00	VOLUME: 24.56M
LAST: 13.44	CHG(%): 0.75	PREV: 13.34	LOW: 13.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	13.36	13.62	13.35	13.44	24.56M
29 Sep 25	13.29	13.43	13.11	13.34	24.47M
26 Sep 25	13.62	13.71	13.30	13.30	29.04M
25 Sep 25	13.75	14.02	13.70	13.75	29.06M
24 Sep 25	13.50	13.89	13.30	13.88	35.34M
23 Sep 25	14.40	14.40	13.24	13.69	60.29M
22 Sep 25	14.14	14.60	14.10	14.45	44.04M
19 Sep 25	15.01	15.04	14.30	14.34	61.97M
18 Sep 25	15.74	15.74	15.15	15.22	97.35M
17 Sep 25	14.99	16.28	14.73	15.89	127.98M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.44