EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688107: Shanghai Anlogic Infotech Co Ltd

29 Jun 2026
LAST:

41.42

CHANGE:
 1.54		OPEN:
42.53		HIGH:
43.58		ASK:
0.00		VOLUME:
12.48M
CHG(%):
3.58		PREV:
42.96		LOW:
39.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2642.5343.5839.5741.4212.48M
26 Jun 2643.8044.5841.8842.9610.34M
25 Jun 2644.7945.5043.0344.2713.57M
24 Jun 2642.3745.2641.1544.7012.7M
23 Jun 2641.4444.2041.3042.669.88M
22 Jun 2644.0044.4440.8841.9410.56M
18 Jun 2643.3844.7843.0843.8011.55M
17 Jun 2640.2443.7039.7743.3113.87M
16 Jun 2639.4741.1838.8140.6810.65M
15 Jun 2637.8339.5037.8339.3810.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-53.09 
Forward P/E:-123.50 
PEG Ratio:-123.50 
Price to Sales:20.79 
Price to Book:10.63 
Profit Margin:-0.46 
Operating Margin:0.29 
Return on Assets:-0.11 
Return on Equity:-0.21 
Revenue:523.83M 

TECHNICAL INDICATORS

MA5:43.204.3%
MA10:42.512.6%
MA20:42.031.5%
MA50:39.574.7%
MA100:34.7619.2%
MA200:31.6530.9%
STO9:15.35 
STO14:48.81
RSI14:56.97
WPR14:-45.75
MTM14:0.82
ROC14:0.02 
ATR:2.96 
Week High:45.509.9%
Week Low:39.574.7%
Month High:49.2018.8%
Month Low:37.4030.9%
Year High:49.8620.4%
Year Low:24.6668.0%
Volatility:18.99