SHG, 688107 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 32.28	CHANGE: 1.33	OPEN: 31.26	HIGH: 32.84	ASK: 0.00	VOLUME: 11.04M
LAST: 32.28	CHG(%): 4.30	PREV: 30.95	LOW: 31.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	31.26	32.84	31.11	32.28	11.04M
29 Sep 25	31.10	31.40	30.50	30.95	6.85M
26 Sep 25	31.31	32.32	31.13	31.22	8.53M
25 Sep 25	31.88	32.17	31.42	31.51	9M
24 Sep 25	31.00	32.32	30.86	32.05	13.68M
23 Sep 25	31.34	31.98	30.30	31.18	14.92M
22 Sep 25	29.70	31.47	29.30	31.32	11.54M
19 Sep 25	30.15	30.85	29.55	29.68	8.01M
18 Sep 25	30.05	31.80	29.50	29.96	13.75M
17 Sep 25	29.40	30.19	29.10	30.04	7.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.28