EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688107: Shanghai Anlogic Infotech Co Ltd

06 Jan 2026
LAST:

28.06

CHANGE:
 0.03		OPEN:
28.01		HIGH:
28.30		ASK:
0.00		VOLUME:
4.84M
CHG(%):
0.11		PREV:
28.09		LOW:
27.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2628.0128.3027.7028.064.84M
05 Jan 2627.3628.1727.2028.095.49M
31 Dec 2527.5927.7027.0527.183.07M
30 Dec 2527.0027.5726.9927.343.82M
29 Dec 2527.1027.5226.9427.173.73M
26 Dec 2526.8127.5626.8127.173.99M
25 Dec 2526.4027.5026.2827.205.77M
24 Dec 2525.8526.7525.8526.514.53M
23 Dec 2526.0626.4925.8825.962.83M
22 Dec 2525.8526.5025.6926.093.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-53.09 
Forward P/E:-123.50 
PEG Ratio:-123.50 
Price to Sales:20.79 
Price to Book:10.63 
Profit Margin:-0.46 
Operating Margin:0.29 
Return on Assets:-0.11 
Return on Equity:-0.21 
Revenue:523.83M 

TECHNICAL INDICATORS

MA5:27.571.8%
MA10:27.083.6%
MA20:26.725.0%
MA50:26.954.1%
MA100:28.591.9%
MA200:28.431.3%
STO9:89.74 
STO14:91.86 
RSI14:69.60 
WPR14:-1.09 
MTM14:2.71
ROC14:0.11 
ATR:0.84 
Week High:28.300.9%
Week Low:26.994.0%
Month High:28.300.9%
Month Low:24.661.3%
Year High:41.2847.1%
Year Low:24.4414.8%
Volatility:15.61