EODData

SHG, 603860: RoadMain T Co Ltd

30 Sep 2025
LAST:

30.60

CHANGE:
 0.20
OPEN:
30.50
HIGH:
30.71
ASK:
0.00
VOLUME:
847.6K
CHG(%):
0.66
PREV:
30.40
LOW:
30.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2530.5030.7130.4130.60847.6K
29 Sep 2530.5430.7929.9030.401.19M
26 Sep 2530.5030.6930.0830.301.37M
25 Sep 2530.6532.3630.3930.852.73M
24 Sep 2529.6230.7329.4230.651.45M
23 Sep 2529.9130.0429.0029.761.7M
22 Sep 2530.5030.5429.9030.031.1M
19 Sep 2530.3630.8030.3230.47816.5K
18 Sep 2531.4031.4730.3030.651.57M
17 Sep 2531.3031.8331.1831.361.03M

COMPANY PROFILE

Name:RoadMain T Co Ltd
About:RoadMainT Co.,Ltd. engages in the research and development, promotion, and application of highway maintenance technology. The company offers equipment products, including road lateral force coefficient test vehicle, high-speed laser deflectometer, laser automatic deflection meter, traffic condition rapid detection system, multi-function traffic inspection system, rural highway monitoring system, and multifunctional road condition rapid detection vehicle. It provides highway maintenance analysis, APP smart maintenance, and highway asset management system services; decision-making consultation services, consisting of disease diagnosis and analysis, maintenance needs analysis, optimal allocation of funds, road network maintenance planning, project-level maintenance plan, maintenance performance evaluation, and highway asset valuation; experimental testing solution comprising road condition detection and evaluation, material performance verification, production process validation, detection of hidden structural defects services; and engineering application services, such as rural roads, construction technical, demonstration road creation consultation, mid-to long-term maintenance project planning, and HiRm special maintenance technology services, as well as policy and customized research services. In addition, the company is involved in the sale of computers, software and auxiliary equipment, electronics, instruments, and automobile products; and import and export activities. The company was formerly known as Zhong Gong Hi-Tech (Beijing) Conservation Technology Co., Ltd. The company was founded in 2007 and is headquartered in Beijing, China.
Address:Building 4, Beijing, China, 100095
Website:https://www.roadmaint.com
ISIN:CNE100002WJ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:45.07
Price to Book:2.72
Price to Sales:8.39
EBITDA:65.26M
Shares:66.68M
Market Cap:2.04B

TECHNICAL INDICATORS

MA5:30.56
MA10:30.51
MA20:30.79
MA50:31.83
MA100:31.09
MA200:30.37
STO9:32.31
STO14:32.31
RSI14:43.72
WPR14:-48.78
MTM14:-0.80
ROC14:-0.03
ATR:0.79
Week High:32.36
Week Low:29.00
Month High:32.36
Month Low:29.00
Year High:38.30
Year Low:25.23
Volatility:6.99