EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600784: Luyin Investment Group Co Ltd

10 Jul 2026
LAST:

7.450

CHANGE:
 0.18		OPEN:
7.560		HIGH:
7.670		ASK:
0.000		VOLUME:
12.19M
CHG(%):
2.36		PREV:
7.630		LOW:
7.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 267.5607.6707.3907.45012.19M
09 Jul 267.6507.7207.4707.63010.79M
08 Jul 267.5707.8307.3907.65016.6M
07 Jul 267.5407.6907.5207.57012.37M
06 Jul 267.7507.8607.5107.60014.49M
03 Jul 267.5907.9007.5407.80022.86M
02 Jul 267.3107.7207.1507.59027.49M
01 Jul 266.4807.1506.4607.15011.76M
30 Jun 266.4506.5406.3206.5005.65M
29 Jun 266.3406.5006.1706.4608.84M

PROFILE

Name:Luyin Investment Group Co Ltd
About:Luyin Investment Group Co.,Ltd. engages in the production and sale of powder metallurgy materials and products, and salt and salt chemical products in China and internationally. The company offers table salt, industrial salt, domestic salt and bromine; and powder metallurgy automotive parts, including timing sprocket series, bearing cover series, VVT sprocket/stator and rotor series, pulley series and oil pump series. It is involved in consulting services; cashmere manufacturing; brine production; new material and technology research and development; processing and sales of non-edible salt; electricity, heat production and supply industry; and trading business. The company was founded in 1993 and is based in Jinan, China.
Sector:Basic Materials
Industry:Steel
Address:Building 3, Guotai Wealth Plaza, Jinan, China, 250100
Website:https://www.luyin.cn
ISIN:CNE000000NQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.48 
Price to Sales:1.51 
Price to Book:1.52 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:3.34B 
EBITDA:501.98M 
Shares:675.65M 
Market Cap:5.034B 

TECHNICAL INDICATORS

MA5:7.581.7%
MA10:7.341.5%
MA20:7.124.7%
MA50:7.390.8%
MA100:7.311.9%
MA200:7.006.4%
STO9:67.86
STO14:69.59
RSI14:58.87
WPR14:-25.36
MTM14:0.45
ROC14:0.06 
ATR:0.34 
Week High:7.906.0%
Week Low:7.390.8%
Month High:7.906.0%
Month Low:6.176.4%
Year High:8.8018.1%
Year Low:6.0622.9%

RECENT SPLITS

Date Ratio
16 Apr 201220-10
02 Jun 200610-10
04 Jul 20021-1
18 Jul 20001-1
30 Apr 19981-1
13 May 19971-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.07
12 Jul 2024$0.06
14 Jul 2023$0.05
17 Jun 2022$0.04
18 Jun 2021$0.03
20 Jul 2020$0.01
19 Jul 2019$0.01
19 May 2017$0.03
12 Jun 2015$0.02
19 May 2014$0.03