EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600784: Luyin Investment Group Co Ltd

30 Sep 2025
LAST:

6.350

CHANGE:
 0.04		OPEN:
6.420		HIGH:
6.430		ASK:
0.000		VOLUME:
4.86M
CHG(%):
0.63		PREV:
6.390		LOW:
6.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.4206.4306.3506.3504.86M
29 Sep 256.2506.4006.1906.3909.26M
26 Sep 256.2206.2806.1706.2704.92M
25 Sep 256.2706.3006.1506.2204.23M
24 Sep 256.0906.2606.0806.2505.85M
23 Sep 256.2706.2906.0606.1208.92M
22 Sep 256.3606.4106.2806.3105.4M
19 Sep 256.3106.4206.2706.3608.04M
18 Sep 256.3206.4906.2506.33012.97M
17 Sep 256.2706.3906.2406.3209.01M

COMPANY PROFILE

Name:Luyin Investment Group Co Ltd
About:Luyin Investment Group Co.,Ltd. engages in the production and sale of powder metallurgy materials and products, and salt and salt chemical products in China and internationally. The company offers table salt, industrial salt, domestic salt and bromine; and powder metallurgy automotive parts, including timing sprocket series, bearing cover series, VVT sprocket/stator and rotor series, pulley series and oil pump series. It is involved in consulting services; cashmere manufacturing; brine production; new material and technology research and development; processing and sales of non-edible salt; electricity, heat production and supply industry; and trading business. The company was founded in 1993 and is based in Jinan, China.
Sector:Basic Materials
Industry:Steel
Address:Building 3, Guotai Wealth Plaza, Jinan, China, 250100
Website:https://www.luyin.cn
ISIN:CNE000000NQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.91
Price to Book:1.43
Price to Sales:1.34
EBITDA:593.54M
Shares:675.65M
Market Cap:4.29B

TECHNICAL INDICATORS

MA5:6.30
MA10:6.29
MA20:6.29
MA50:6.48
MA100:6.36
MA200:6.20
STO9:62.16
STO14:62.16
RSI14:53.95
WPR14:-14.81
MTM14:0.04
ROC14:0.01
ATR:0.14
Week High:6.43
Week Low:6.06
Month High:6.49
Month Low:6.06
Year High:7.32
Year Low:5.16