EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600343: Shaanxi Aerospace Power Hi-Tech Co Ltd

09 Jan 2026
LAST:

46.40

CHANGE:
 0.93		OPEN:
47.33		HIGH:
49.88		ASK:
0.00		VOLUME:
93.75M
CHG(%):
1.96		PREV:
47.33		LOW:
45.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2647.3349.8845.8046.4093.75M
08 Jan 2644.8748.0044.8047.3395.3M
07 Jan 2644.0046.4543.2045.3084.85M
06 Jan 2644.5047.0541.8045.35116.05M
05 Jan 2646.7048.3044.3245.69120.54M
31 Dec 2547.9049.8747.7648.97145.87M
30 Dec 2545.2648.9645.2348.75151.08M
29 Dec 2544.1647.2142.4146.94144.77M
26 Dec 2543.1546.7042.6245.40150.77M
25 Dec 2541.4744.9640.6243.27161.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-154.74 
Forward P/E:393.36 
PEG Ratio:393.36 
Price to Sales:32.83 
Price to Book:20.36 
Profit Margin:-0.25 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:-0.16 
Revenue:841.2M 

TECHNICAL INDICATORS

MA5:46.010.8%
MA10:46.340.1%
MA20:42.289.7%
MA50:29.0859.5%
MA100:21.90111.8%
MA200:17.03172.5%
STO9:24.02
STO14:72.71
RSI14:72.42 
WPR14:-21.71
MTM14:7.78
ROC14:0.20 
ATR:3.90 
Week High:49.887.5%
Week Low:41.8011.0%
Month High:49.887.5%
Month Low:28.60172.5%
Year High:49.887.5%
Year Low:9.76375.4%

RECENT SPLITS

Date Ratio
23 Apr 201420-10
15 May 200612-10

RECENT DIVIDENDS

Date Amount
05 Jul 2019$0.05
20 Jun 2016$0.10
23 Apr 2014$0.03
16 Jun 2011$0.03
12 Jun 2008$0.03