EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600343: Shaanxi Aerospace Power Hi-Tech Co Ltd

21 Oct 2026
LAST:

17.78

CHANGE:
 0.11		OPEN:
17.71		HIGH:
18.26		ASK:
0.00		VOLUME:
15.45M
CHG(%):
0.62		PREV:
17.67		LOW:
17.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2617.7118.2617.7017.7815.45M
20 Oct 2617.8517.9317.4317.6712.59M
19 Oct 2617.8217.9117.3217.7516.35M
16 Oct 2617.3518.5217.2917.9928.61M
15 Oct 2617.4917.6416.9617.0718.01M
14 Oct 2618.0818.4317.7517.9013.87M
13 Oct 2617.6918.4017.0318.2423.62M
12 Oct 2618.3818.6317.8717.8914.89M
09 Oct 2619.0019.0317.4318.3930.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-59.34 
Forward P/E:162.73 
PEG Ratio:162.73 
Price to Sales:15.07 
Price to Book:9.22 
Profit Margin:-0.23 
Operating Margin:-0.28 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:758.19M 

TECHNICAL INDICATORS

MA5:17.650.7%
MA10:17.981.1%
MA20:19.047.1%
MA50:19.057.2%
MA100:21.2319.4%
MA200:28.8562.3%
STO9:36.22
STO14:16.55 
RSI14:33.01 
WPR14:-78.02
MTM14:-2.52
ROC14:-0.12 
ATR:1.12 
Week High:18.524.2%
Week Low:16.964.8%
Month High:21.5321.1%
Month Low:16.9662.3%
Year High:50.88186.2%
Year Low:13.7829.0%
Volatility:19.85 

RECENT SPLITS

Date Ratio
23 Apr 201420-10
15 May 200612-10

RECENT DIVIDENDS

Date Amount
05 Jul 2019$0.05
20 Jun 2016$0.10
23 Apr 2014$0.03
16 Jun 2011$0.03
12 Jun 2008$0.03