EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600343: Shaanxi Aerospace Power Hi-Tech Co Ltd

29 Jun 2026
LAST:

27.13

CHANGE:
 0.86		OPEN:
26.48		HIGH:
27.75		ASK:
0.00		VOLUME:
84.5M
CHG(%):
3.27		PREV:
26.27		LOW:
25.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2626.4827.7525.7027.1384.5M
26 Jun 2623.8126.2723.0626.2761.88M
25 Jun 2624.4025.4823.7823.8827.71M
24 Jun 2623.6124.9322.8624.6134.11M
23 Jun 2624.1024.1923.5523.6119.9M
22 Jun 2624.8624.8623.1924.3933.62M
18 Jun 2624.2225.2924.0124.8831.89M
17 Jun 2624.1725.1524.1224.5028.82M
16 Jun 2624.7025.1524.2024.4230.14M
15 Jun 2624.7024.8324.0824.2942.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-154.74 
Forward P/E:393.36 
PEG Ratio:393.36 
Price to Sales:32.83 
Price to Book:20.36 
Profit Margin:-0.25 
Operating Margin:-0.09 
Return on Assets:-0.04 
Return on Equity:-0.16 
Revenue:841.2M 

TECHNICAL INDICATORS

MA5:25.108.1%
MA10:24.809.4%
MA20:25.018.5%
MA50:30.7113.2%
MA100:32.2618.9%
MA200:27.722.2%
STO9:85.02 
STO14:85.06 
RSI14:53.97
MTM14:1.94
ROC14:0.08 
ATR:1.60 
Week High:27.752.3%
Week Low:22.8618.7%
Month High:27.922.9%
Month Low:22.862.2%
Year High:50.8887.5%
Year Low:11.91127.8%

RECENT SPLITS

Date Ratio
23 Apr 201420-10
15 May 200612-10

RECENT DIVIDENDS

Date Amount
05 Jul 2019$0.05
20 Jun 2016$0.10
23 Apr 2014$0.03
16 Jun 2011$0.03
12 Jun 2008$0.03