EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600319: Yaxing Chem

26 Jun 2026
LAST:

6.330

CHANGE:
 0.29		OPEN:
6.620		HIGH:
6.620		ASK:
0.000		VOLUME:
4.76M
CHG(%):
4.38		PREV:
6.620		LOW:
6.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 266.6206.6206.2806.3304.76M
25 Jun 266.6006.8406.3606.6206.07M
24 Jun 266.9806.9806.4806.6504.3M
23 Jun 266.6707.1606.6106.8105.55M
22 Jun 266.6506.7006.4406.6705.5M
18 Jun 266.7006.7706.5406.6103.65M
17 Jun 266.8506.9806.7506.7803.1M
16 Jun 267.0107.0206.8706.9803.28M
15 Jun 267.0707.2906.9706.9903.34M
12 Jun 267.0707.1806.8607.0703.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:203.00 
Price to Sales:4.04 
Price to Book:8.96 
Profit Margin:-0.16 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.30 
Revenue:893.75M 
EBITDA:64.49M 

TECHNICAL INDICATORS

MA5:6.624.5%
MA10:6.756.7%
MA20:6.9810.3%
MA50:7.4918.3%
MA100:7.7422.2%
MA200:8.0827.6%
RSI14:16.78 
WPR14:-100.00 
MTM14:-0.74
ROC14:-0.10 
ATR:0.33 
Week High:7.1613.1%
Week Low:6.280.8%
Month High:7.6921.5%
Month Low:6.2827.6%
Year High:11.8587.2%
Year Low:5.887.7%

RECENT SPLITS

Date Ratio
25 Apr 200613-10

RECENT DIVIDENDS

Date Amount
15 Jun 2009$0.02
30 May 2008$0.05
14 Jun 2007$0.10
22 Jun 2006$0.10
16 Jun 2005$0.06
11 Jun 2004$0.06
18 Jun 2003$0.06
19 Jun 2002$0.03