EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600319: Yaxing Chem

13 Oct 2026
LAST:

6.310

CHANGE:
 0.13		OPEN:
6.110		HIGH:
6.360		ASK:
0.000		VOLUME:
5.34M
CHG(%):
2.10		PREV:
6.180		LOW:
5.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 266.1106.3605.9606.3105.34M
12 Oct 266.3806.3806.1306.1804.03M
09 Oct 266.3006.3406.0906.3204.48M
08 Oct 266.3206.4706.2006.3003.54M
30 Sep 266.3306.4206.2706.3203.34M
29 Sep 266.2206.3406.0606.3003.51M
28 Sep 266.2206.2906.1206.1702.85M
24 Sep 266.2406.3506.2106.2503.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:203.00 
Price to Sales:2.82 
Price to Book:7.37 
Profit Margin:-0.15 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.32 
Revenue:849.54M 
EBITDA:20.16M 

TECHNICAL INDICATORS

MA5:6.290.4%
MA10:6.270.7%
MA20:6.330.3%
MA50:6.231.2%
MA100:6.442.1%
MA200:7.3516.5%
STO9:46.67
STO14:52.94
RSI14:59.63
WPR14:-21.74
MTM14:0.09
ROC14:0.01 
ATR:0.22 
Week High:6.472.5%
Week Low:5.965.9%
Month High:6.523.3%
Month Low:5.9616.5%
Year High:11.8587.8%
Year Low:4.8729.6%
Volatility:16.35 

RECENT SPLITS

Date Ratio
25 Apr 200613-10

RECENT DIVIDENDS

Date Amount
15 Jun 2009$0.02
30 May 2008$0.05
14 Jun 2007$0.10
22 Jun 2006$0.10
16 Jun 2005$0.06
11 Jun 2004$0.06
18 Jun 2003$0.06
19 Jun 2002$0.03