EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600319: Yaxing Chem

31 Dec 2025
LAST:

9.280

CHANGE:
 0.05		OPEN:
9.300		HIGH:
9.350		ASK:
0.000		VOLUME:
4.88M
CHG(%):
0.54		PREV:
9.330		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 259.3009.3509.0009.2804.88M
30 Dec 259.5609.5809.2209.3306.07M
29 Dec 259.3109.5609.1709.4808.21M
26 Dec 259.1209.4509.1009.3106.24M
25 Dec 259.1109.2009.0609.1403.39M
24 Dec 259.3709.3809.0809.1704.21M
23 Dec 259.1809.3109.0009.2505.79M
22 Dec 259.3809.4709.1309.2006.1M
19 Dec 258.8909.5408.8809.3609.93M
18 Dec 258.7909.1408.7908.9205.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:203.00 
Price to Sales:4.04 
Price to Book:8.96 
Profit Margin:-0.16 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.30 
Revenue:893.75M 
EBITDA:64.49M 

TECHNICAL INDICATORS

MA5:9.310.3%
MA10:9.240.4%
MA20:9.171.2%
MA50:8.904.3%
MA100:8.2612.3%
MA200:6.9733.2%
STO9:31.82
STO14:61.54
RSI14:59.65
WPR14:-29.41
MTM14:0.26
ROC14:0.03 
ATR:0.32 
Week High:9.583.2%
Week Low:9.003.1%
Month High:10.4312.4%
Month Low:8.7033.2%
Year High:11.8527.7%
Year Low:4.30115.8%
Volatility:72.23 

RECENT SPLITS

Date Ratio
25 Apr 200613-10

RECENT DIVIDENDS

Date Amount
15 Jun 2009$0.02
30 May 2008$0.05
14 Jun 2007$0.10
22 Jun 2006$0.10
16 Jun 2005$0.06
11 Jun 2004$0.06
18 Jun 2003$0.06
19 Jun 2002$0.03