EODData

SHG, 688585: Swancor Advanced Materials Co Ltd

10 Jul 2026
LAST:

143.0

CHANGE:
 2.91
OPEN:
147.0
HIGH:
150.0
ASK:
0.0
VOLUME:
3.76M
CHG(%):
1.99
PREV:
145.9
LOW:
143.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26147.0150.0143.0143.03.76M
09 Jul 26144.8146.5139.2145.93.42M
08 Jul 26156.0156.1143.3144.04.52M
07 Jul 26162.0174.0152.9153.05.66M
06 Jul 26172.0176.8163.9165.06.34M
03 Jul 26164.9186.0163.0173.512.24M
02 Jul 26166.5172.0161.3162.05.18M
01 Jul 26165.2172.0163.5166.54.39M
30 Jun 26152.0167.5149.5165.86.41M
29 Jun 26148.9153.1142.0151.94.2M

PROFILE

Name:Swancor Advanced Materials Co Ltd
About:Swancor Advanced Materials Co., Ltd. researches, develops, produces, and sells corrosion-resistant materials, wind turbine blade materials, and new composite materials in China, Taiwan, and internationally. The company offers vinyl ester resins, special unsaturated polyester resins, infusion resins for wind turbine blades, hand lay-up resins, mold resins, adhesives, pultrusion resins for wind turbine blade beams, wind turbine blades and marine infusion HYVER resins, recyclable thermosetting resins, environmentally friendly resins, and safety materials for rail transit. Its products are used in power, pulp, fertilizer, and steel plants; wind blade, electroplating and electrophoresis, marine applications, petrochemical industry, copper smelting, petrochemical Industry, SMC/BMC, and wastewater and waste gas treatment applications; and other non-ferrous metal, chlor alkali chemical, semiconductor electronics, food and pharmaceutical, and petrochemical industries. The company was incorporated in 2000 and is headquartered in Shanghai, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 618, Songsheng Road, Shanghai, China, 201600
Website:https://www.swancor.com.cn
ISIN:CNE1000042G9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1,160.60 
Price to Sales:31.25 
Price to Book:44.35 
Profit Margin:-0.01 
Operating Margin:-0.08 
Return on Assets:0.00 
Return on Equity:-0.02 
DivYield:0.00 
Div/Share:0.03 
Revenue:1.846B 
EBITDA:107.81M 
Shares:403.36M 
Market Cap:57.681B 

TECHNICAL INDICATORS

MA5:150.205.0%
MA10:157.069.8%
MA20:158.3710.7%
MA50:158.5310.9%
MA100:141.830.8%
MA200:126.2213.3%
RSI14:38.30 
WPR14:-100.00 
MTM14:-15.40
ROC14:-0.10 
ATR:11.67 
Week High:186.0230.1%
Week Low:139.162.8%
Month High:186.0230.1%
Month Low:139.1613.3%
Year High:223.2456.1%
Year Low:11.211,175.6%

RECENT DIVIDENDS

Date Amount
23 May 2025$0.03
24 Oct 2024$0.04
22 May 2024$0.02
23 May 2023$0.02