EODData

SHG, 688585: Swancor Advanced Materials Co Ltd

25 Sep 2025
LAST:

132.1

CHANGE:
 22.02
OPEN:
116.0
HIGH:
132.1
ASK:
0.0
VOLUME:
7.73M
CHG(%):
20.00
PREV:
110.1
LOW:
115.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 25116.0132.1115.4132.17.73M
24 Sep 25105.0110.1100.3110.117.48M
23 Sep 2594.194.888.491.76.55M
22 Sep 2592.395.091.393.47.02M
19 Sep 2589.294.689.291.27.24M
18 Sep 2591.597.289.091.012.08M
17 Sep 2590.495.586.092.313.77M
16 Sep 2599.0102.793.799.213.01M
15 Sep 2590.098.587.897.013.43M
12 Sep 2580.091.680.087.814.84M

COMPANY PROFILE

Name:Swancor Advanced Materials Co Ltd
About:Swancor Advanced Materials Co., Ltd. researches, develops, produces, and sells corrosion-resistant materials, wind turbine blade materials, and new composite materials in China, Taiwan, and internationally. The company offers vinyl ester resins, special unsaturated polyester resins, infusion resins for wind turbine blades, hand lay-up resins, mold resins, adhesives, pultrusion resins for wind turbine blade beams, wind turbine blades and marine infusion HYVER resins, recyclable thermosetting resins, environmentally friendly resins, and safety materials for rail transit. Its products are used in power, pulp, fertilizer, and steel plants; wind blade, electroplating and electrophoresis, marine applications, petrochemical industry, copper smelting, petrochemical Industry, SMC/BMC, and wastewater and waste gas treatment applications; and other non-ferrous metal, chlor alkali chemical, semiconductor electronics, food and pharmaceutical, and petrochemical industries. The company was incorporated in 2000 and is headquartered in Shanghai, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 618, Songsheng Road, Shanghai, China, 201600
Website:https://www.swancor.com.cn
ISIN:CNE1000042G9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:466.67
DivYield:0.00
Div/Share:0.03
Price to Book:25.72
Price to Sales:21.43
EBITDA:140.09M
Shares:403.36M
Market Cap:53.284B

TECHNICAL INDICATORS

MA5:103.70
MA10:98.59
MA20:89.55
MA50:78.68
MA100:43.23
MA200:25.19
STO9:100.00
STO14:100.00
RSI14:84.47
MTM14:55.09
ROC14:0.72
ATR:9.21
Week High:132.10
Week Low:88.40
Month High:132.10
Month Low:71.11
Year High:132.10
Year Low:5.24
Volatility:45.66