EODData

SHG, 688585: Swancor Advanced Materials Co Ltd

30 Dec 2025
LAST:

118.7

CHANGE:
 13.46
OPEN:
125.0
HIGH:
126.8
ASK:
0.0
VOLUME:
17.67M
CHG(%):
10.19
PREV:
132.1
LOW:
112.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25125.0126.8112.2118.717.67M
29 Dec 25111.6132.1111.5132.117.65M
26 Dec 25108.2113.3106.7110.16.74M
25 Dec 25105.8113.9105.0110.39.24M
24 Dec 25102.0104.6102.0104.13.05M
23 Dec 25106.1108.1102.5102.94.97M
22 Dec 2598.6110.098.0106.17.92M
19 Dec 2596.0101.695.698.14.44M
18 Dec 2596.197.994.595.13.16M
17 Dec 2595.097.493.097.04.64M

PROFILE

Name:Swancor Advanced Materials Co Ltd
About:Swancor Advanced Materials Co., Ltd. researches, develops, produces, and sells corrosion-resistant materials, wind turbine blade materials, and new composite materials in China, Taiwan, and internationally. The company offers vinyl ester resins, special unsaturated polyester resins, infusion resins for wind turbine blades, hand lay-up resins, mold resins, adhesives, pultrusion resins for wind turbine blade beams, wind turbine blades and marine infusion HYVER resins, recyclable thermosetting resins, environmentally friendly resins, and safety materials for rail transit. Its products are used in power, pulp, fertilizer, and steel plants; wind blade, electroplating and electrophoresis, marine applications, petrochemical industry, copper smelting, petrochemical Industry, SMC/BMC, and wastewater and waste gas treatment applications; and other non-ferrous metal, chlor alkali chemical, semiconductor electronics, food and pharmaceutical, and petrochemical industries. The company was incorporated in 2000 and is headquartered in Shanghai, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 618, Songsheng Road, Shanghai, China, 201600
Website:https://www.swancor.com.cn
ISIN:CNE1000042G9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:524.33 
Price to Sales:26.50 
Price to Book:33.30 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.03 
Revenue:1.676B 
EBITDA:103.2M 
Shares:403.36M 
Market Cap:47.867B 

TECHNICAL INDICATORS

MA5:115.053.1%
MA10:107.4510.4%
MA20:106.5011.4%
MA50:108.968.9%
MA100:97.9521.1%
MA200:53.37122.4%
STO9:63.66
STO14:63.66
RSI14:58.33
WPR14:-36.34
MTM14:9.39
ROC14:0.09 
ATR:8.65 
Week High:132.1311.3%
Week Low:102.0016.3%
Month High:132.1311.3%
Month Low:93.01122.4%
Year High:132.1311.3%
Year Low:5.861,925.1%
Volatility:4.82 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.03
24 Oct 2024$0.04
22 May 2024$0.02
23 May 2023$0.02