EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605507: Guobang Pharma Ltd

30 Sep 2025
LAST:

22.82

CHANGE:
 0.60		OPEN:
22.12		HIGH:
22.86		ASK:
0.00		VOLUME:
4.94M
CHG(%):
2.70		PREV:
22.22		LOW:
22.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.1222.8622.0522.824.94M
29 Sep 2522.2922.3922.0322.223.53M
26 Sep 2522.3822.4222.0122.312.79M
25 Sep 2522.6222.6522.3222.452.03M
24 Sep 2522.2222.6022.1522.572.26M
23 Sep 2522.3522.4421.8322.223.74M
22 Sep 2522.5822.7822.3022.373.57M
19 Sep 2522.5722.6822.3422.543.41M
18 Sep 2522.7422.9422.3422.644.43M
17 Sep 2522.8422.9322.6222.793.1M

COMPANY PROFILE

Name:Guobang Pharma Ltd
About:Guobang Pharma Ltd. engages in the research, development, production, and sale of products in the pharmaceutical and veterinary industries. The company offers pharmaceutical products, including quinolones, macrolides, cephalosporins, characteristic APIs, preparations and accessories, and key pharmaceutical intermediates; and mobile protection APIs, kinetophoretic preparations, and feed additives. It sells its products approximately in 110 countries and regions worldwide. Guobang Pharma Ltd. was founded in 1996 and is based in Xinchang, China.
Sector:Healthcare
Address:No. 60 Xingmei Avenue, Xinchang, China, 312500
Website:https://www.gbgcn.com
ISIN:CNE100004NS2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.52
DivYield:0.03
Div/Share:0.60
Price to Book:1.60
Price to Sales:2.14
EBITDA:1.364B
Shares:558.82M
Market Cap:12.752B

TECHNICAL INDICATORS

MA5:22.47
MA10:22.49
MA20:22.91
MA50:22.80
MA100:21.43
MA200:20.70
STO9:83.33
STO14:49.59
RSI14:38.10
WPR14:-47.83
MTM14:-0.55
ROC14:-0.02
ATR:0.45
Week High:22.86
Week Low:21.83
Month High:25.10
Month Low:21.83
Year High:25.10
Year Low:18.53
Volatility:9.46