EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603021: Shandong Huapeng Glass Co Ltd

26 Jun 2026
LAST:

6.540

CHANGE:
 0.01		OPEN:
6.540		HIGH:
6.860		ASK:
0.000		VOLUME:
10.13M
CHG(%):
0.15		PREV:
6.530		LOW:
6.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 266.5406.8606.5306.54010.13M
25 Jun 266.4006.6606.3606.5308.94M
24 Jun 266.5506.6406.4506.64011.09M
23 Jun 266.0406.3206.0306.3202.99M
22 Jun 266.0206.0205.8606.02010.83M
18 Jun 266.0106.0105.6405.73011.39M
17 Jun 266.2606.3705.9405.9408.57M
16 Jun 266.5506.5506.1406.25010.92M
15 Jun 266.8006.9006.4506.4608.1M
12 Jun 266.8106.9606.7206.7905.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.13 
Price to Sales:3.69 
Profit Margin:-0.37 
Operating Margin:-0.17 
Return on Assets:-0.02 
Return on Equity:-7.89 
Revenue:394.34M 
EBITDA:72.82M 

TECHNICAL INDICATORS

MA5:6.412.0%
MA10:6.323.4%
MA20:6.803.9%
MA50:7.169.4%
MA100:6.783.7%
MA200:5.8112.5%
STO9:69.23
STO14:45.51
RSI14:32.69 
WPR14:-46.36
MTM14:-0.70
ROC14:-0.10 
ATR:0.34 
Week High:6.864.9%
Week Low:5.8611.6%
Month High:7.8920.6%
Month Low:5.6412.5%
Year High:8.8234.9%
Year Low:3.4589.6%
Volatility:38.07 

RECENT SPLITS

Date Ratio
25 May 201726-10

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.02
27 Apr 2018$0.08
25 May 2017$0.03