EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603021: Shandong Huapeng Glass Co Ltd

09 Oct 2026
LAST:

4.500

CHANGE:
 0.24		OPEN:
4.280		HIGH:
4.500		ASK:
0.000		VOLUME:
9.41M
CHG(%):
5.63		PREV:
4.260		LOW:
4.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 264.2804.5004.1304.5009.41M
08 Oct 264.1504.4304.1504.26011.24M
30 Sep 264.9904.9904.4604.46011.79M
29 Sep 264.9605.0604.9304.9503.41M
28 Sep 265.2005.2004.9104.9305.56M
24 Sep 265.1805.2605.1405.1904.3M
23 Sep 265.3805.4405.1505.2408.35M
22 Sep 265.4305.6105.4105.4504.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.63 
Price to Sales:4.72 
Price to Book:-7.84 
Profit Margin:-0.65 
Operating Margin:-0.08 
Return on Assets:-0.03 
Return on Equity:1.21 
Revenue:361.65M 
EBITDA:26.05M 

TECHNICAL INDICATORS

MA5:4.622.7%
MA10:5.0011.0%
MA20:5.2817.4%
MA50:5.7828.4%
MA100:6.3441.0%
MA200:6.2538.9%
STO9:17.78 
STO14:17.14 
RSI14:23.59 
WPR14:-80.80 
MTM14:-0.99
ROC14:-0.18 
ATR:0.26 
Week High:4.500.0%
Week Low:4.139.0%
Month High:5.7527.8%
Month Low:4.1338.9%
Year High:8.8296.0%
Year Low:4.139.0%
Volatility:18.98 

RECENT SPLITS

Date Ratio
25 May 201726-10

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.02
27 Apr 2018$0.08
25 May 2017$0.03