EODData

SHG, 600153: Xiamen C&D Inc

30 Sep 2025
LAST:

10.26

CHANGE:
 0.11
OPEN:
10.14
HIGH:
10.36
ASK:
0.00
VOLUME:
17.38M
CHG(%):
1.08
PREV:
10.15
LOW:
10.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.1410.3610.1110.2617.38M
29 Sep 2510.0510.169.9010.1524.15M
26 Sep 2510.3510.359.8810.0545.15M
25 Sep 2510.5310.5310.2710.3125.47M
24 Sep 2510.4510.6710.3510.5227.9M
23 Sep 2510.6510.6610.3910.4518.84M
22 Sep 2510.7110.7110.5110.6510.72M
19 Sep 2510.6310.7710.5810.7217.03M
18 Sep 2510.8810.9010.5610.6121.91M
17 Sep 2510.8911.0310.7810.8719.41M

COMPANY PROFILE

Name:Xiamen C&D Inc
About:Xiamen C&D Inc. engages in the supply chain and real estate development businesses in China and internationally. It operates through supply chain operation, real estate business, and home furnishing mall operation segments. The company offers supply chain services, including logistics purchasing and planning, import and export customs and taxations, tracking of direction of goods flow, warehousing site selection and facilities supporting, risk management of property in goods, inventory management and value added, reverse supply chain, and customized logistics services. It also provides supply chain financial solutions, such as customized credit trading products, financial lease and re-lease, financial hedging, futures pricing, structural financial and financial channel services, settlement risk and exchange rate management, insurance agency, factoring guarantee, and appraisal of asset under agency services. In addition, the company offers real estate development services, comprising property management, urban renewal and renovation, commerce management, construction agent, project and design, and related industry investment services. Further, it provides management services, enterprise management consulting, and product information consulting; design planning and management services for operating home furnishing stores, wholesale of furniture, building materials, and decorative materials, and provide related supporting services; exhibition and display services. Xiamen C&D Inc. was founded in 1980 and is based in Xiamen, China.
Address:Jianfa International Building, Xiamen, China, 361008
Website:https://www.chinacnd.com
ISIN:CNE000000WL7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.84
Price to Book:0.46
Price to Sales:0.05
EBITDA:16.2B
Shares:2.9B
Market Cap:29.749B

TECHNICAL INDICATORS

MA5:10.26
MA10:10.46
MA20:10.50
MA50:10.67
MA100:10.44
MA200:10.29
STO9:24.71
STO14:21.43
RSI14:44.62
WPR14:-75.29
MTM14:-0.32
ROC14:-0.03
ATR:0.27
Week High:10.67
Week Low:9.88
Month High:11.33
Month Low:9.88
Year High:11.71
Year Low:9.13
Volatility:33.01