EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600998: Jointown Pharmaceutical Group Co Ltd

30 Sep 2025
LAST:

4.850

CHANGE:
 0.04		OPEN:
4.890		HIGH:
4.900		ASK:
0.000		VOLUME:
24.76M
CHG(%):
0.82		PREV:
4.890		LOW:
4.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.8904.9004.8504.85024.76M
29 Sep 254.8704.9104.8104.89030.27M
26 Sep 254.8604.8804.8204.87024.3M
25 Sep 254.9404.9404.8704.88023.89M
24 Sep 254.9404.9404.9104.94025M
23 Sep 254.9504.9604.8204.94045.41M
22 Sep 255.0005.0104.9204.96038.41M
19 Sep 255.0105.0204.9404.99048.39M
18 Sep 255.0205.0905.0005.02055.49M
17 Sep 255.0305.0605.0005.02030.18M

COMPANY PROFILE

Name:Jointown Pharmaceutical Group Co Ltd
About:Jointown Pharmaceutical Group Co., Ltd provides pharmaceutical supply chain services in China. It is also involved in general agency brand promotion; digital retail; intelligent logistics and supply chain solutions; and medical health and technology value-added service businesses. In addition, the company manufactures western medicines, such as antibiotics, anti-diabetic drugs, and cardiovascular drugs; and other OEM medicines. The company was founded in 1999 and is based in Wuhan, China.
Sector:Healthcare
Address:No. 8, Longyang Avenue, Wuhan, China, 430051
Website:https://www.jointown.com
ISIN:CNE100000W45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:9.41
Price to Book:1.04
Price to Sales:0.18
EBITDA:4.593B
Shares:5.042B
Market Cap:24.456B

TECHNICAL INDICATORS

MA5:4.89
MA10:4.94
MA20:4.97
MA50:5.20
MA100:5.22
MA200:5.14
RSI14:26.67
WPR14:-100.00
MTM14:-0.18
ROC14:-0.04
ATR:0.08
Week High:4.96
Week Low:4.81
Month High:5.15
Month Low:4.81
Year High:6.31
Year Low:4.57
Volatility:14.19